Identifier on Yobit: gcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0156 |
0.0000 GCR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-08-12 |
0.0156 |
0.0000 GCR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-08-11 |
0.0156 |
0.0000 GCR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-08-10 |
0.0156 |
0.0000 GCR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-08-09 |
0.0152 |
111.4230 GCR |
0.0152 |
0.0148 |
0.0156 |
0.0156 |
| 2024-08-08 |
0.0144 |
0.0000 GCR |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-08-07 |
0.0144 |
0.0000 GCR |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-08-06 |
0.0144 |
0.0000 GCR |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-08-05 |
0.0157 |
298.7512 GCR |
0.0157 |
0.0144 |
0.0170 |
0.0144 |
| 2024-08-04 |
0.0180 |
76.9809 GCR |
0.0180 |
0.0175 |
0.0184 |
0.0175 |
| 2024-08-03 |
0.0190 |
0.0000 GCR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-08-02 |
0.0182 |
369.1049 GCR |
0.0182 |
0.0174 |
0.0190 |
0.0190 |
| 2024-08-01 |
0.0165 |
138.9289 GCR |
0.0165 |
0.0159 |
0.0172 |
0.0172 |
| 2024-07-31 |
0.0158 |
6.6819 GCR |
0.0158 |
0.0157 |
0.0159 |
0.0159 |
| 2024-07-30 |
0.0150 |
209.8969 GCR |
0.0150 |
0.0142 |
0.0157 |
0.0157 |
| 2024-07-29 |
0.0133 |
38.1780 GCR |
0.0133 |
0.0133 |
0.0134 |
0.0134 |
| 2024-07-28 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-27 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-26 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-25 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-24 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-23 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-22 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-21 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-20 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-19 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-18 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-17 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-16 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-15 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-14 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-13 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-12 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-11 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-10 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-09 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-08 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-07 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-06 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-05 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-04 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-03 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-02 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-01 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-30 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-29 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-28 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-27 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-26 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-25 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |