Identifier on Yobit: gcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0127 |
0.0000 GCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-09-12 |
0.0127 |
0.0000 GCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-09-11 |
0.0127 |
0.0000 GCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-09-10 |
0.0127 |
0.0000 GCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-09-09 |
0.0127 |
0.0000 GCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-09-08 |
0.0127 |
0.0000 GCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-09-07 |
0.0128 |
18.8656 GCR |
0.0128 |
0.0127 |
0.0129 |
0.0127 |
| 2024-09-06 |
0.0129 |
0.0000 GCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-09-05 |
0.0129 |
450.1781 GCR |
0.0129 |
0.0129 |
0.0130 |
0.0129 |
| 2024-09-04 |
0.0132 |
809.1090 GCR |
0.0132 |
0.0130 |
0.0134 |
0.0130 |
| 2024-09-03 |
0.0135 |
201.5174 GCR |
0.0135 |
0.0134 |
0.0137 |
0.0134 |
| 2024-09-02 |
0.0137 |
221.1112 GCR |
0.0137 |
0.0137 |
0.0138 |
0.0137 |
| 2024-09-01 |
0.0146 |
214.6523 GCR |
0.0146 |
0.0139 |
0.0153 |
0.0139 |
| 2024-08-31 |
0.0153 |
0.0000 GCR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-30 |
0.0153 |
0.0000 GCR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-29 |
0.0153 |
0.0000 GCR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-28 |
0.0153 |
0.0000 GCR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-27 |
0.0153 |
0.0000 GCR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-26 |
0.0153 |
0.0000 GCR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-25 |
0.0153 |
0.0000 GCR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-24 |
0.0153 |
0.0000 GCR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-23 |
0.0153 |
0.0000 GCR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-22 |
0.0153 |
0.0000 GCR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-21 |
0.0153 |
0.0000 GCR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-20 |
0.0153 |
0.0000 GCR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-19 |
0.0153 |
0.0000 GCR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-18 |
0.0153 |
0.0000 GCR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-08-17 |
0.0155 |
22.7668 GCR |
0.0155 |
0.0153 |
0.0157 |
0.0153 |
| 2024-08-16 |
0.0157 |
0.0000 GCR |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-08-15 |
0.0157 |
0.0000 GCR |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-08-14 |
0.0157 |
0.0000 GCR |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-08-13 |
0.0156 |
0.0000 GCR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-08-12 |
0.0156 |
0.0000 GCR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-08-11 |
0.0156 |
0.0000 GCR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-08-10 |
0.0156 |
0.0000 GCR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-08-09 |
0.0152 |
111.4230 GCR |
0.0152 |
0.0148 |
0.0156 |
0.0156 |
| 2024-08-08 |
0.0144 |
0.0000 GCR |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-08-07 |
0.0144 |
0.0000 GCR |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-08-06 |
0.0144 |
0.0000 GCR |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-08-05 |
0.0157 |
298.7512 GCR |
0.0157 |
0.0144 |
0.0170 |
0.0144 |
| 2024-08-04 |
0.0180 |
76.9809 GCR |
0.0180 |
0.0175 |
0.0184 |
0.0175 |
| 2024-08-03 |
0.0190 |
0.0000 GCR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-08-02 |
0.0182 |
369.1049 GCR |
0.0182 |
0.0174 |
0.0190 |
0.0190 |
| 2024-08-01 |
0.0165 |
138.9289 GCR |
0.0165 |
0.0159 |
0.0172 |
0.0172 |
| 2024-07-31 |
0.0158 |
6.6819 GCR |
0.0158 |
0.0157 |
0.0159 |
0.0159 |
| 2024-07-30 |
0.0150 |
209.8969 GCR |
0.0150 |
0.0142 |
0.0157 |
0.0157 |
| 2024-07-29 |
0.0133 |
38.1780 GCR |
0.0133 |
0.0133 |
0.0134 |
0.0134 |
| 2024-07-28 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-27 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-26 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |