Crypto exchange Yobit

Market Global Currency Reserve (GCR) / [unlinked]

Identifier on Yobit: gcr_rur
12...2829303132...4344
Date Price Volume Open Low High Close
2021-01-04 0.0235 107.3981 GCR 0.0235 0.0235 0.0235 0.0235
2021-01-03 0.0500 0.0000 GCR 0.0500 0.0500 0.0500 0.0500
2021-01-02 0.0357 13,085.6850 GCR 0.0357 0.0214 0.0500 0.0500
2021-01-01 0.0278 20.0001 GCR 0.0278 0.0210 0.0345 0.0210
2020-12-31 0.0210 0.0000 GCR 0.0210 0.0210 0.0210 0.0210
2020-12-30 0.0210 0.0000 GCR 0.0210 0.0210 0.0210 0.0210
2020-12-29 0.0210 476.3494 GCR 0.0210 0.0210 0.0210 0.0210
2020-12-28 0.0321 359.5204 GCR 0.0321 0.0321 0.0321 0.0321
2020-12-27 0.0345 0.0000 GCR 0.0345 0.0345 0.0345 0.0345
2020-12-26 0.0345 0.0000 GCR 0.0345 0.0345 0.0345 0.0345
2020-12-25 0.0345 0.0000 GCR 0.0345 0.0345 0.0345 0.0345
2020-12-24 0.0345 0.0000 GCR 0.0345 0.0345 0.0345 0.0345
2020-12-23 0.0345 0.0000 GCR 0.0345 0.0345 0.0345 0.0345
2020-12-22 0.0345 0.0000 GCR 0.0345 0.0345 0.0345 0.0345
2020-12-21 0.0335 408.6797 GCR 0.0335 0.0325 0.0345 0.0345
2020-12-20 0.0220 500.0000 GCR 0.0220 0.0220 0.0220 0.0220
2020-12-19 0.0285 0.0000 GCR 0.0285 0.0285 0.0285 0.0285
2020-12-18 0.0285 0.0000 GCR 0.0285 0.0285 0.0285 0.0285
2020-12-17 0.0285 0.0000 GCR 0.0285 0.0285 0.0285 0.0285
2020-12-16 0.0285 0.0000 GCR 0.0285 0.0285 0.0285 0.0285
2020-12-15 0.0285 0.0000 GCR 0.0285 0.0285 0.0285 0.0285
2020-12-14 0.0285 0.0000 GCR 0.0285 0.0285 0.0285 0.0285
2020-12-13 0.0285 0.0000 GCR 0.0285 0.0285 0.0285 0.0285
2020-12-12 0.0285 0.0000 GCR 0.0285 0.0285 0.0285 0.0285
2020-12-11 0.0285 0.0000 GCR 0.0285 0.0285 0.0285 0.0285
2020-12-10 0.0285 0.0000 GCR 0.0285 0.0285 0.0285 0.0285
2020-12-09 0.0285 0.0000 GCR 0.0285 0.0285 0.0285 0.0285
2020-12-08 0.0285 0.0000 GCR 0.0285 0.0285 0.0285 0.0285
2020-12-07 0.0285 12.7440 GCR 0.0285 0.0285 0.0285 0.0285
2020-12-06 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-12-05 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-12-04 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-12-03 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-12-02 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-12-01 0.0341 6.6263 GCR 0.0341 0.0201 0.0480 0.0201
2020-11-30 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-11-29 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-11-28 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-11-27 0.0341 200.0000 GCR 0.0341 0.0201 0.0480 0.0201
2020-11-26 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-11-25 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-11-24 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-11-23 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-11-22 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-11-21 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-11-20 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-11-19 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-11-18 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-11-17 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-11-16 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
12...2829303132...4344