Crypto exchange Yobit

Market Global Currency Reserve (GCR) / [unlinked]

Identifier on Yobit: gcr_rur
12...2930313233...4344
Date Price Volume Open Low High Close
2020-11-15 0.0341 20.0000 GCR 0.0341 0.0201 0.0480 0.0201
2020-11-14 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-11-13 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-11-12 0.0201 60.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-11-11 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-11-10 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-11-09 0.0341 183.4997 GCR 0.0341 0.0201 0.0480 0.0201
2020-11-08 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-11-07 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-11-06 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-11-05 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-11-04 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-11-03 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-11-02 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-11-01 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-10-31 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-10-30 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-10-29 0.0346 176.6856 GCR 0.0346 0.0201 0.0490 0.0201
2020-10-28 0.0400 5,000.0000 GCR 0.0400 0.0400 0.0400 0.0400
2020-10-27 0.0500 200.0009 GCR 0.0500 0.0500 0.0500 0.0500
2020-10-26 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-10-25 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-10-24 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-10-23 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-10-22 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-10-21 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-10-20 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-10-19 0.0351 20.0000 GCR 0.0351 0.0201 0.0500 0.0201
2020-10-18 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-10-17 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-10-16 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-10-15 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-10-14 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-10-13 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-10-12 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-10-11 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-10-10 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-10-09 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-10-08 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-10-07 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-10-06 0.0351 13.2000 GCR 0.0351 0.0201 0.0500 0.0201
2020-10-05 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-10-04 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-10-03 0.0201 0.0000 GCR 0.0201 0.0201 0.0201 0.0201
2020-10-02 0.0351 20.0000 GCR 0.0351 0.0201 0.0500 0.0201
2020-10-01 0.0296 0.0000 GCR 0.0296 0.0296 0.0296 0.0296
2020-09-30 0.0296 0.0000 GCR 0.0296 0.0296 0.0296 0.0296
2020-09-29 0.0296 0.0000 GCR 0.0296 0.0296 0.0296 0.0296
2020-09-28 0.0296 0.0000 GCR 0.0296 0.0296 0.0296 0.0296
2020-09-27 0.0296 0.0000 GCR 0.0296 0.0296 0.0296 0.0296
12...2930313233...4344