Identifier on Yobit: gcr_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-26 |
0.0296 |
0.0000 GCR |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
2020-09-25 |
0.0296 |
0.0000 GCR |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
2020-09-24 |
0.0296 |
0.0000 GCR |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
2020-09-23 |
0.0296 |
0.0000 GCR |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
2020-09-22 |
0.0296 |
1,363.1596 GCR |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
2020-09-21 |
0.0201 |
0.0000 GCR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
2020-09-20 |
0.0201 |
0.0000 GCR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
2020-09-19 |
0.0201 |
754.0000 GCR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
2020-09-18 |
0.0274 |
0.0000 GCR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
2020-09-17 |
0.0274 |
0.0000 GCR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
2020-09-16 |
0.0274 |
0.0000 GCR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
2020-09-15 |
0.0274 |
0.0000 GCR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
2020-09-14 |
0.0274 |
0.0000 GCR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
2020-09-13 |
0.0274 |
59.7345 GCR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
2020-09-12 |
0.0274 |
0.0000 GCR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
2020-09-11 |
0.0274 |
0.0000 GCR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
2020-09-10 |
0.0303 |
354.9807 GCR |
0.0303 |
0.0274 |
0.0331 |
0.0274 |
2020-09-09 |
0.0302 |
1,720.4050 GCR |
0.0302 |
0.0275 |
0.0330 |
0.0275 |
2020-09-08 |
0.0500 |
0.0000 GCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2020-09-07 |
0.0500 |
0.0000 GCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2020-09-06 |
0.0500 |
0.0000 GCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2020-09-05 |
0.0500 |
90.0000 GCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2020-09-04 |
0.0500 |
101.0000 GCR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2020-09-03 |
0.0355 |
0.0000 GCR |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
2020-09-02 |
0.0355 |
225.3138 GCR |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
2020-09-01 |
0.0350 |
0.0000 GCR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
2020-08-31 |
0.0350 |
0.0000 GCR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
2020-08-30 |
0.0350 |
0.0000 GCR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
2020-08-29 |
0.0350 |
0.0000 GCR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
2020-08-28 |
0.0350 |
0.0000 GCR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
2020-08-27 |
0.0350 |
0.0000 GCR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
2020-08-26 |
0.0350 |
0.0000 GCR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
2020-08-25 |
0.0350 |
0.0000 GCR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
2020-08-24 |
0.0350 |
0.0000 GCR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
2020-08-23 |
0.0350 |
80.2621 GCR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
2020-08-22 |
0.0350 |
0.0000 GCR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
2020-08-21 |
0.0350 |
0.0000 GCR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
2020-08-20 |
0.0350 |
13.9868 GCR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
2020-08-19 |
0.0201 |
80.2621 GCR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
2020-08-18 |
0.0356 |
0.0000 GCR |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
2020-08-17 |
0.0356 |
224.5445 GCR |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
2020-08-16 |
0.0348 |
0.0000 GCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
2020-08-15 |
0.0348 |
0.0000 GCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
2020-08-14 |
0.0348 |
0.0000 GCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
2020-08-13 |
0.0348 |
0.0000 GCR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
2020-08-12 |
0.0361 |
5,433.6539 GCR |
0.0361 |
0.0307 |
0.0416 |
0.0348 |
2020-08-11 |
0.0200 |
0.0000 GCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2020-08-10 |
0.0200 |
0.0000 GCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2020-08-09 |
0.0200 |
201.8032 GCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2020-08-08 |
0.0400 |
2.5050 GCR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |