Crypto exchange Yobit

Market Global Currency Reserve (GCR) / [unlinked]

Identifier on Yobit: gcr_rur
12...3233343536...4344
Date Price Volume Open Low High Close
2020-06-17 0.0283 0.0000 GCR 0.0283 0.0283 0.0283 0.0283
2020-06-16 0.0283 0.0000 GCR 0.0283 0.0283 0.0283 0.0283
2020-06-15 0.0283 0.0000 GCR 0.0283 0.0283 0.0283 0.0283
2020-06-14 0.0314 2,282.1332 GCR 0.0314 0.0283 0.0345 0.0283
2020-06-13 0.0812 362.8033 GCR 0.0812 0.0500 0.1124 0.1124
2020-06-12 0.0812 362.8033 GCR 0.0812 0.0500 0.1124 0.1124
2020-06-11 0.0264 0.0000 GCR 0.0264 0.0264 0.0264 0.0264
2020-06-10 0.0264 0.0000 GCR 0.0264 0.0264 0.0264 0.0264
2020-06-09 0.0403 2,245.3963 GCR 0.0403 0.0256 0.0550 0.0264
2020-06-08 0.0240 6,113.7800 GCR 0.0240 0.0214 0.0265 0.0253
2020-06-07 0.0236 0.0000 GCR 0.0236 0.0236 0.0236 0.0236
2020-06-06 0.0236 0.0000 GCR 0.0236 0.0236 0.0236 0.0236
2020-06-05 0.0223 2,073.9190 GCR 0.0223 0.0209 0.0236 0.0236
2020-06-04 0.0195 0.0000 GCR 0.0195 0.0195 0.0195 0.0195
2020-06-03 0.0195 1,085.6065 GCR 0.0195 0.0195 0.0195 0.0195
2020-06-02 0.0275 82.7218 GCR 0.0275 0.0275 0.0275 0.0275
2020-06-01 0.0311 4,546.5343 GCR 0.0311 0.0191 0.0430 0.0280
2020-05-31 0.0210 64,467.0959 GCR 0.0210 0.0140 0.0280 0.0259
2020-05-30 0.0559 20,400.2377 GCR 0.0559 0.0270 0.0848 0.0270
2020-05-29 0.0331 26,994.0871 GCR 0.0331 0.0200 0.0461 0.0368
2020-05-28 0.0140 0.0000 GCR 0.0140 0.0140 0.0140 0.0140
2020-05-27 0.0140 0.0000 GCR 0.0140 0.0140 0.0140 0.0140
2020-05-26 0.0170 387.4694 GCR 0.0170 0.0140 0.0200 0.0140
2020-05-25 0.0141 1,013.6029 GCR 0.0141 0.0140 0.0141 0.0141
2020-05-24 0.0200 0.0000 GCR 0.0200 0.0200 0.0200 0.0200
2020-05-23 0.0200 0.0000 GCR 0.0200 0.0200 0.0200 0.0200
2020-05-22 0.0200 0.0000 GCR 0.0200 0.0200 0.0200 0.0200
2020-05-21 0.0200 0.0000 GCR 0.0200 0.0200 0.0200 0.0200
2020-05-20 0.0200 0.0000 GCR 0.0200 0.0200 0.0200 0.0200
2020-05-19 0.0200 0.0000 GCR 0.0200 0.0200 0.0200 0.0200
2020-05-18 0.0200 993.8855 GCR 0.0200 0.0200 0.0200 0.0200
2020-05-17 0.0174 5,193.4517 GCR 0.0174 0.0170 0.0178 0.0170
2020-05-16 0.0140 0.0000 GCR 0.0140 0.0140 0.0140 0.0140
2020-05-15 0.0140 0.0000 GCR 0.0140 0.0140 0.0140 0.0140
2020-05-14 0.0170 688.8471 GCR 0.0170 0.0140 0.0200 0.0140
2020-05-13 0.0200 546.3254 GCR 0.0200 0.0200 0.0200 0.0200
2020-05-12 0.0170 2,295.7252 GCR 0.0170 0.0140 0.0200 0.0200
2020-05-11 0.0184 21,094.2888 GCR 0.0184 0.0140 0.0228 0.0140
2020-05-10 0.0275 0.0000 GCR 0.0275 0.0275 0.0275 0.0275
2020-05-09 0.0275 534.3319 GCR 0.0275 0.0275 0.0275 0.0275
2020-05-08 0.0275 185.8182 GCR 0.0275 0.0275 0.0275 0.0275
2020-05-07 0.0227 3,396.3809 GCR 0.0227 0.0225 0.0230 0.0230
2020-05-06 0.0303 931.2023 GCR 0.0303 0.0286 0.0320 0.0286
2020-05-05 0.0420 0.0000 GCR 0.0420 0.0420 0.0420 0.0420
2020-05-04 0.0538 20,700.3790 GCR 0.0538 0.0227 0.0850 0.0420
2020-05-03 0.0550 28,720.9355 GCR 0.0550 0.0250 0.0850 0.0430
2020-05-02 0.0176 0.0000 GCR 0.0176 0.0176 0.0176 0.0176
2020-05-01 0.0176 0.0000 GCR 0.0176 0.0176 0.0176 0.0176
2020-04-30 0.0213 2,988.4153 GCR 0.0213 0.0176 0.0250 0.0176
2020-04-29 0.0250 0.0000 GCR 0.0250 0.0250 0.0250 0.0250
12...3233343536...4344