Identifier on Yobit: gcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.1502 |
0.0000 GCR |
0.1502 |
0.1502 |
0.1502 |
0.1502 |
| 2020-03-08 |
0.1502 |
0.0000 GCR |
0.1502 |
0.1502 |
0.1502 |
0.1502 |
| 2020-03-06 |
0.1502 |
0.0000 GCR |
0.1502 |
0.1502 |
0.1502 |
0.1502 |
| 2020-03-05 |
0.1502 |
1.0000 GCR |
0.1502 |
0.1502 |
0.1502 |
0.1502 |
| 2020-03-04 |
0.1502 |
35.2835 GCR |
0.1502 |
0.1502 |
0.1502 |
0.1502 |
| 2020-03-03 |
0.1831 |
14.8041 GCR |
0.1831 |
0.1507 |
0.2154 |
0.1508 |
| 2020-03-02 |
0.1842 |
998.8050 GCR |
0.1842 |
0.1503 |
0.2182 |
0.2008 |
| 2020-03-01 |
0.1752 |
3,042.8129 GCR |
0.1752 |
0.1503 |
0.2000 |
0.1998 |
| 2020-02-29 |
0.2565 |
1.0714 GCR |
0.2565 |
0.2565 |
0.2565 |
0.2565 |
| 2020-02-28 |
0.2717 |
110.4064 GCR |
0.2717 |
0.2717 |
0.2717 |
0.2717 |
| 2020-02-27 |
0.3043 |
266.4066 GCR |
0.3043 |
0.3010 |
0.3076 |
0.3013 |
| 2020-02-26 |
0.3290 |
1,314.7475 GCR |
0.3290 |
0.3160 |
0.3420 |
0.3160 |
| 2020-02-25 |
0.3251 |
4,564.6289 GCR |
0.3251 |
0.3013 |
0.3488 |
0.3013 |
| 2020-02-24 |
0.4264 |
2,689.5174 GCR |
0.4264 |
0.3935 |
0.4593 |
0.3935 |
| 2020-02-23 |
0.4735 |
5,681.4776 GCR |
0.4735 |
0.4259 |
0.5212 |
0.4259 |
| 2020-02-22 |
0.4121 |
882.6913 GCR |
0.4121 |
0.4042 |
0.4200 |
0.4055 |
| 2020-02-21 |
0.6712 |
4,168.2099 GCR |
0.6712 |
0.4425 |
0.9000 |
0.4425 |
| 2020-02-20 |
0.4331 |
6,160.3055 GCR |
0.4331 |
0.3314 |
0.5347 |
0.5205 |
| 2020-02-19 |
0.5281 |
710.3249 GCR |
0.5281 |
0.5237 |
0.5325 |
0.5237 |
| 2020-02-18 |
0.6006 |
727.4757 GCR |
0.6006 |
0.5812 |
0.6200 |
0.6200 |
| 2020-02-17 |
0.5583 |
498.6861 GCR |
0.5583 |
0.5442 |
0.5723 |
0.5723 |
| 2020-02-16 |
0.6706 |
2,334.6284 GCR |
0.6706 |
0.6007 |
0.7404 |
0.6007 |
| 2020-02-15 |
0.6432 |
1,472.5996 GCR |
0.6432 |
0.5459 |
0.7404 |
0.7404 |
| 2020-02-14 |
0.6677 |
3,054.1021 GCR |
0.6677 |
0.4878 |
0.8477 |
0.5222 |
| 2020-02-13 |
0.6915 |
3,547.5922 GCR |
0.6915 |
0.3830 |
1.0000 |
0.5795 |
| 2020-02-12 |
0.8974 |
0.1496 GCR |
0.8974 |
0.8974 |
0.8974 |
0.8974 |
| 2020-02-11 |
0.7687 |
1.0000 GCR |
0.7687 |
0.7687 |
0.7687 |
0.7687 |
| 2020-02-10 |
0.9170 |
208.8634 GCR |
0.9170 |
0.7647 |
1.0692 |
1.0108 |
| 2020-02-09 |
0.8895 |
241.7650 GCR |
0.8895 |
0.7647 |
1.0143 |
0.7647 |
| 2020-02-08 |
0.9283 |
101.2538 GCR |
0.9283 |
0.8969 |
0.9598 |
0.9598 |
| 2020-02-07 |
0.8944 |
140.1545 GCR |
0.8944 |
0.8944 |
0.8944 |
0.8944 |
| 2020-02-06 |
0.8753 |
0.0000 GCR |
0.8753 |
0.8753 |
0.8753 |
0.8753 |
| 2020-02-05 |
0.8654 |
11.4839 GCR |
0.8654 |
0.8556 |
0.8753 |
0.8753 |
| 2020-02-04 |
0.8232 |
14.3029 GCR |
0.8232 |
0.8232 |
0.8232 |
0.8232 |
| 2020-02-03 |
0.7612 |
0.0000 GCR |
0.7612 |
0.7612 |
0.7612 |
0.7612 |
| 2020-02-02 |
0.7612 |
1.0000 GCR |
0.7612 |
0.7612 |
0.7612 |
0.7612 |
| 2020-02-01 |
0.8489 |
8.5917 GCR |
0.8489 |
0.8489 |
0.8489 |
0.8489 |
| 2020-01-31 |
0.8665 |
0.5749 GCR |
0.8665 |
0.8534 |
0.8796 |
0.8534 |
| 2020-01-30 |
0.8961 |
0.0000 GCR |
0.8961 |
0.8961 |
0.8961 |
0.8961 |
| 2020-01-29 |
0.8961 |
0.0000 GCR |
0.8961 |
0.8961 |
0.8961 |
0.8961 |
| 2020-01-28 |
0.8961 |
0.0000 GCR |
0.8961 |
0.8961 |
0.8961 |
0.8961 |
| 2020-01-27 |
0.8330 |
1,437.2819 GCR |
0.8330 |
0.7699 |
0.8961 |
0.8961 |
| 2020-01-26 |
0.8247 |
0.0000 GCR |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2020-01-25 |
0.8247 |
79.2421 GCR |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2020-01-24 |
0.8160 |
98.0889 GCR |
0.8160 |
0.8160 |
0.8160 |
0.8160 |
| 2020-01-23 |
0.8635 |
0.1506 GCR |
0.8635 |
0.8635 |
0.8635 |
0.8635 |
| 2020-01-22 |
0.8366 |
1.1804 GCR |
0.8366 |
0.8366 |
0.8366 |
0.8366 |
| 2020-01-21 |
0.8433 |
128.5273 GCR |
0.8433 |
0.8292 |
0.8575 |
0.8575 |
| 2020-01-20 |
0.7929 |
712.5722 GCR |
0.7929 |
0.7593 |
0.8264 |
0.8058 |
| 2020-01-19 |
0.7554 |
4,474.5483 GCR |
0.7554 |
0.6000 |
0.9107 |
0.7614 |