Identifier on Yobit: gcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.7600 |
2.1917 GCR |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-01-17 |
0.9095 |
181.4952 GCR |
0.9095 |
0.8750 |
0.9440 |
0.9440 |
| 2020-01-16 |
0.8811 |
1,675.9796 GCR |
0.8811 |
0.7630 |
0.9993 |
0.9254 |
| 2020-01-15 |
0.8811 |
1,550.3402 GCR |
0.8811 |
0.7630 |
0.9993 |
0.9993 |
| 2020-01-14 |
0.8873 |
550.5639 GCR |
0.8873 |
0.8054 |
0.9693 |
0.9264 |
| 2020-01-13 |
0.7596 |
1,599.4188 GCR |
0.7596 |
0.5500 |
0.9693 |
0.8991 |
| 2020-01-12 |
0.8481 |
1.0000 GCR |
0.8481 |
0.8481 |
0.8481 |
0.8481 |
| 2020-01-11 |
1.1137 |
5.4748 GCR |
1.1137 |
1.1137 |
1.1137 |
1.1137 |
| 2020-01-10 |
1.2437 |
24.3663 GCR |
1.2437 |
1.2420 |
1.2454 |
1.2420 |
| 2020-01-09 |
1.3081 |
0.0000 GCR |
1.3081 |
1.3081 |
1.3081 |
1.3081 |
| 2020-01-08 |
1.3419 |
91.3011 GCR |
1.3419 |
1.2987 |
1.3852 |
1.2987 |
| 2020-01-07 |
1.2275 |
23.6879 GCR |
1.2275 |
1.2128 |
1.2422 |
1.2128 |
| 2020-01-06 |
1.2422 |
23.2305 GCR |
1.2422 |
1.2422 |
1.2422 |
1.2422 |
| 2020-01-05 |
1.3843 |
0.0000 GCR |
1.3843 |
1.3843 |
1.3843 |
1.3843 |
| 2020-01-04 |
1.4413 |
261.2815 GCR |
1.4413 |
1.3843 |
1.4983 |
1.3843 |
| 2020-01-03 |
1.4246 |
144.6952 GCR |
1.4246 |
1.3290 |
1.5202 |
1.4874 |
| 2020-01-02 |
1.7508 |
190.7161 GCR |
1.7508 |
1.5000 |
2.0017 |
1.5000 |
| 2020-01-01 |
1.2984 |
55.7173 GCR |
1.2984 |
1.2792 |
1.3176 |
1.3176 |
| 2019-12-31 |
1.2548 |
45.9991 GCR |
1.2548 |
1.2249 |
1.2848 |
1.2848 |
| 2019-12-30 |
1.1165 |
41.3465 GCR |
1.1165 |
1.0996 |
1.1334 |
1.1334 |
| 2019-12-29 |
1.2958 |
0.0000 GCR |
1.2958 |
1.2958 |
1.2958 |
1.2958 |
| 2019-12-28 |
1.2958 |
40.1514 GCR |
1.2958 |
1.2958 |
1.2958 |
1.2958 |
| 2019-12-27 |
1.2267 |
812.5680 GCR |
1.2267 |
1.1608 |
1.2927 |
1.2927 |
| 2019-12-26 |
1.3312 |
0.0000 GCR |
1.3312 |
1.3312 |
1.3312 |
1.3312 |
| 2019-12-25 |
1.3577 |
55.6490 GCR |
1.3577 |
1.3312 |
1.3841 |
1.3312 |
| 2019-12-24 |
1.2717 |
0.0000 GCR |
1.2717 |
1.2717 |
1.2717 |
1.2717 |
| 2019-12-23 |
1.2920 |
19.9990 GCR |
1.2920 |
1.2717 |
1.3124 |
1.2717 |
| 2019-12-22 |
1.3722 |
129.3310 GCR |
1.3722 |
1.3354 |
1.4091 |
1.3354 |
| 2019-12-21 |
1.2729 |
139.7194 GCR |
1.2729 |
1.1367 |
1.4091 |
1.4091 |
| 2019-12-20 |
1.1108 |
61.7324 GCR |
1.1108 |
1.0849 |
1.1367 |
1.1367 |
| 2019-12-19 |
1.1206 |
0.0000 GCR |
1.1206 |
1.1206 |
1.1206 |
1.1206 |
| 2019-12-18 |
1.1206 |
0.0000 GCR |
1.1206 |
1.1206 |
1.1206 |
1.1206 |
| 2019-12-17 |
1.1206 |
3.5696 GCR |
1.1206 |
1.1206 |
1.1206 |
1.1206 |
| 2019-12-16 |
1.2368 |
55.0750 GCR |
1.2368 |
1.1689 |
1.3047 |
1.3047 |
| 2019-12-15 |
1.2390 |
0.0000 GCR |
1.2390 |
1.2390 |
1.2390 |
1.2390 |
| 2019-12-14 |
1.2390 |
0.0000 GCR |
1.2390 |
1.2390 |
1.2390 |
1.2390 |
| 2019-12-13 |
1.2390 |
0.0000 GCR |
1.2390 |
1.2390 |
1.2390 |
1.2390 |
| 2019-12-12 |
1.2695 |
80.2469 GCR |
1.2695 |
1.2390 |
1.3000 |
1.2390 |
| 2019-12-11 |
1.4000 |
0.0000 GCR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-12-10 |
1.7237 |
0.0000 GCR |
1.7237 |
1.7237 |
1.7237 |
1.7237 |
| 2019-12-09 |
1.7237 |
0.0000 GCR |
1.7237 |
1.7237 |
1.7237 |
1.7237 |
| 2019-12-08 |
1.7237 |
0.0000 GCR |
1.7237 |
1.7237 |
1.7237 |
1.7237 |
| 2019-12-07 |
1.7237 |
0.0000 GCR |
1.7237 |
1.7237 |
1.7237 |
1.7237 |
| 2019-12-06 |
1.7237 |
0.0000 GCR |
1.7237 |
1.7237 |
1.7237 |
1.7237 |
| 2019-12-05 |
1.7237 |
0.0000 GCR |
1.7237 |
1.7237 |
1.7237 |
1.7237 |
| 2019-12-04 |
1.6030 |
12.7183 GCR |
1.6030 |
1.4823 |
1.7237 |
1.7237 |
| 2019-12-03 |
1.6513 |
34.9993 GCR |
1.6513 |
1.6117 |
1.6909 |
1.6431 |
| 2019-12-02 |
1.4000 |
351.6095 GCR |
1.4000 |
1.4000 |
1.4001 |
1.4000 |
| 2019-12-01 |
2.3685 |
0.0000 GCR |
2.3685 |
2.3685 |
2.3685 |
2.3685 |
| 2019-11-30 |
1.8843 |
5.7918 GCR |
1.8843 |
1.4000 |
2.3685 |
2.3685 |