Crypto exchange Yobit

Market Global Currency Reserve (GCR) / [unlinked]

Identifier on Yobit: gcr_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-18 1.1206 0.0000 GCR 1.1206 1.1206 1.1206 1.1206
2019-12-17 1.1206 3.5696 GCR 1.1206 1.1206 1.1206 1.1206
2019-12-16 1.2368 55.0750 GCR 1.2368 1.1689 1.3047 1.3047
2019-12-15 1.2390 0.0000 GCR 1.2390 1.2390 1.2390 1.2390
2019-12-14 1.2390 0.0000 GCR 1.2390 1.2390 1.2390 1.2390
2019-12-13 1.2390 0.0000 GCR 1.2390 1.2390 1.2390 1.2390
2019-12-12 1.2695 80.2469 GCR 1.2695 1.2390 1.3000 1.2390
2019-12-11 1.4000 0.0000 GCR 1.4000 1.4000 1.4000 1.4000
2019-12-10 1.7237 0.0000 GCR 1.7237 1.7237 1.7237 1.7237
2019-12-09 1.7237 0.0000 GCR 1.7237 1.7237 1.7237 1.7237
2019-12-08 1.7237 0.0000 GCR 1.7237 1.7237 1.7237 1.7237
2019-12-07 1.7237 0.0000 GCR 1.7237 1.7237 1.7237 1.7237
2019-12-06 1.7237 0.0000 GCR 1.7237 1.7237 1.7237 1.7237
2019-12-05 1.7237 0.0000 GCR 1.7237 1.7237 1.7237 1.7237
2019-12-04 1.6030 12.7183 GCR 1.6030 1.4823 1.7237 1.7237
2019-12-03 1.6513 34.9993 GCR 1.6513 1.6117 1.6909 1.6431
2019-12-02 1.4000 351.6095 GCR 1.4000 1.4000 1.4001 1.4000
2019-12-01 2.3685 0.0000 GCR 2.3685 2.3685 2.3685 2.3685
2019-11-30 1.8843 5.7918 GCR 1.8843 1.4000 2.3685 2.3685
2019-11-29 1.3000 0.0000 GCR 1.3000 1.3000 1.3000 1.3000
2019-11-28 1.3000 0.0000 GCR 1.3000 1.3000 1.3000 1.3000
2019-11-27 1.3000 0.0000 GCR 1.3000 1.3000 1.3000 1.3000
2019-11-26 1.3000 0.0000 GCR 1.3000 1.3000 1.3000 1.3000
2019-11-25 1.3000 0.0000 GCR 1.3000 1.3000 1.3000 1.3000
2019-11-24 1.3000 0.0000 GCR 1.3000 1.3000 1.3000 1.3000
2019-11-23 1.3000 2.9000 GCR 1.3000 1.3000 1.3000 1.3000
2019-11-22 2.2052 0.0000 GCR 2.2052 2.2052 2.2052 2.2052
2019-11-21 2.2052 0.0000 GCR 2.2052 2.2052 2.2052 2.2052
2019-11-20 1.7526 67.7095 GCR 1.7526 1.3000 2.2052 2.2052
2019-11-19 1.7698 0.0000 GCR 1.7698 1.7698 1.7698 1.7698
2019-11-18 1.7526 52.5695 GCR 1.7526 1.7355 1.7698 1.7698
2019-11-17 1.7863 161.0091 GCR 1.7863 1.6972 1.8755 1.7597
2019-11-16 1.3805 0.0000 GCR 1.3805 1.3805 1.3805 1.3805
2019-11-15 1.3805 0.0000 GCR 1.3805 1.3805 1.3805 1.3805
2019-11-14 1.3805 0.0000 GCR 1.3805 1.3805 1.3805 1.3805
2019-11-13 1.3805 0.0000 GCR 1.3805 1.3805 1.3805 1.3805
2019-11-12 1.3805 0.0000 GCR 1.3805 1.3805 1.3805 1.3805
2019-11-11 1.3805 0.0000 GCR 1.3805 1.3805 1.3805 1.3805
2019-11-10 1.3805 1.0000 GCR 1.3805 1.3805 1.3805 1.3805
2019-11-09 2.6203 0.0000 GCR 2.6203 2.6203 2.6203 2.6203
2019-11-08 2.6203 0.0000 GCR 2.6203 2.6203 2.6203 2.6203
2019-11-07 2.6203 0.0000 GCR 2.6203 2.6203 2.6203 2.6203
2019-11-06 2.6203 2.0464 GCR 2.6203 2.6203 2.6203 2.6203
2019-11-05 2.3805 0.0000 GCR 2.3805 2.3805 2.3805 2.3805
2019-11-04 2.3237 436.2726 GCR 2.3237 2.0900 2.5573 2.3805
2019-11-03 2.4718 591.8796 GCR 2.4718 1.7717 3.1719 1.9588
2019-11-02 3.3420 236.7952 GCR 3.3420 3.0430 3.6410 3.0430
2019-11-01 3.5836 439.6711 GCR 3.5836 3.1414 4.0258 3.1414
2019-10-31 3.2473 1.4187 GCR 3.2473 3.1942 3.3003 3.3003
2019-10-30 2.9971 0.9409 GCR 2.9971 2.8000 3.1942 3.1942
12...3536373839...4243