Crypto exchange Yobit

Market Global Currency Reserve (GCR) / [unlinked]

Identifier on Yobit: gcr_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-11-29 1.3000 0.0000 GCR 1.3000 1.3000 1.3000 1.3000
2019-11-28 1.3000 0.0000 GCR 1.3000 1.3000 1.3000 1.3000
2019-11-27 1.3000 0.0000 GCR 1.3000 1.3000 1.3000 1.3000
2019-11-26 1.3000 0.0000 GCR 1.3000 1.3000 1.3000 1.3000
2019-11-25 1.3000 0.0000 GCR 1.3000 1.3000 1.3000 1.3000
2019-11-24 1.3000 0.0000 GCR 1.3000 1.3000 1.3000 1.3000
2019-11-23 1.3000 2.9000 GCR 1.3000 1.3000 1.3000 1.3000
2019-11-22 2.2052 0.0000 GCR 2.2052 2.2052 2.2052 2.2052
2019-11-21 2.2052 0.0000 GCR 2.2052 2.2052 2.2052 2.2052
2019-11-20 1.7526 67.7095 GCR 1.7526 1.3000 2.2052 2.2052
2019-11-19 1.7698 0.0000 GCR 1.7698 1.7698 1.7698 1.7698
2019-11-18 1.7526 52.5695 GCR 1.7526 1.7355 1.7698 1.7698
2019-11-17 1.7863 161.0091 GCR 1.7863 1.6972 1.8755 1.7597
2019-11-16 1.3805 0.0000 GCR 1.3805 1.3805 1.3805 1.3805
2019-11-15 1.3805 0.0000 GCR 1.3805 1.3805 1.3805 1.3805
2019-11-14 1.3805 0.0000 GCR 1.3805 1.3805 1.3805 1.3805
2019-11-13 1.3805 0.0000 GCR 1.3805 1.3805 1.3805 1.3805
2019-11-12 1.3805 0.0000 GCR 1.3805 1.3805 1.3805 1.3805
2019-11-11 1.3805 0.0000 GCR 1.3805 1.3805 1.3805 1.3805
2019-11-10 1.3805 1.0000 GCR 1.3805 1.3805 1.3805 1.3805
2019-11-09 2.6203 0.0000 GCR 2.6203 2.6203 2.6203 2.6203
2019-11-08 2.6203 0.0000 GCR 2.6203 2.6203 2.6203 2.6203
2019-11-07 2.6203 0.0000 GCR 2.6203 2.6203 2.6203 2.6203
2019-11-06 2.6203 2.0464 GCR 2.6203 2.6203 2.6203 2.6203
2019-11-05 2.3805 0.0000 GCR 2.3805 2.3805 2.3805 2.3805
2019-11-04 2.3237 436.2726 GCR 2.3237 2.0900 2.5573 2.3805
2019-11-03 2.4718 591.8796 GCR 2.4718 1.7717 3.1719 1.9588
2019-11-02 3.3420 236.7952 GCR 3.3420 3.0430 3.6410 3.0430
2019-11-01 3.5836 439.6711 GCR 3.5836 3.1414 4.0258 3.1414
2019-10-31 3.2473 1.4187 GCR 3.2473 3.1942 3.3003 3.3003
2019-10-30 2.9971 0.9409 GCR 2.9971 2.8000 3.1942 3.1942
2019-10-29 2.4576 36.9850 GCR 2.4576 2.4576 2.4576 2.4576
2019-10-28 2.2642 41.4255 GCR 2.2642 2.2278 2.3006 2.2490
2019-10-27 2.3363 968.7960 GCR 2.3363 2.2119 2.4608 2.2278
2019-10-26 2.2119 898.4940 GCR 2.2119 2.2119 2.2119 2.2119
2019-10-25 2.1108 0.0000 GCR 2.1108 2.1108 2.1108 2.1108
2019-10-24 2.1108 0.0000 GCR 2.1108 2.1108 2.1108 2.1108
2019-10-23 2.1108 0.0000 GCR 2.1108 2.1108 2.1108 2.1108
2019-10-22 2.0204 55.9117 GCR 2.0204 1.9300 2.1108 2.1108
2019-10-21 1.9112 59.9284 GCR 1.9112 1.7116 2.1108 2.1108
2019-10-20 1.8099 0.0000 GCR 1.8099 1.8099 1.8099 1.8099
2019-10-19 1.8099 0.0000 GCR 1.8099 1.8099 1.8099 1.8099
2019-10-18 1.8099 0.0000 GCR 1.8099 1.8099 1.8099 1.8099
2019-10-17 1.8099 0.0000 GCR 1.8099 1.8099 1.8099 1.8099
2019-10-16 1.8099 0.0000 GCR 1.8099 1.8099 1.8099 1.8099
2019-10-15 1.8099 0.0000 GCR 1.8099 1.8099 1.8099 1.8099
2019-10-14 1.8099 0.0000 GCR 1.8099 1.8099 1.8099 1.8099
2019-10-13 1.8071 273.8213 GCR 1.8071 1.6060 2.0081 1.8099
2019-10-12 1.2390 0.0000 GCR 1.2390 1.2390 1.2390 1.2390
2019-10-11 1.2390 5.7773 GCR 1.2390 1.2390 1.2390 1.2390
12...3637383940...4344