Identifier on Yobit: gcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
1.6511 |
0.0000 GCR |
1.6511 |
1.6511 |
1.6511 |
1.6511 |
| 2019-09-08 |
1.6511 |
0.0000 GCR |
1.6511 |
1.6511 |
1.6511 |
1.6511 |
| 2019-09-07 |
1.6511 |
0.0000 GCR |
1.6511 |
1.6511 |
1.6511 |
1.6511 |
| 2019-09-06 |
1.6511 |
0.0000 GCR |
1.6511 |
1.6511 |
1.6511 |
1.6511 |
| 2019-09-05 |
1.6511 |
0.0000 GCR |
1.6511 |
1.6511 |
1.6511 |
1.6511 |
| 2019-09-04 |
1.6511 |
0.0000 GCR |
1.6511 |
1.6511 |
1.6511 |
1.6511 |
| 2019-09-03 |
1.6511 |
0.0000 GCR |
1.6511 |
1.6511 |
1.6511 |
1.6511 |
| 2019-09-02 |
1.6511 |
0.0000 GCR |
1.6511 |
1.6511 |
1.6511 |
1.6511 |
| 2019-09-01 |
1.6511 |
30.2834 GCR |
1.6511 |
1.6511 |
1.6511 |
1.6511 |
| 2019-08-31 |
1.5717 |
0.0000 GCR |
1.5717 |
1.5717 |
1.5717 |
1.5717 |
| 2019-08-30 |
1.5004 |
4.1323 GCR |
1.5004 |
1.4290 |
1.5717 |
1.5717 |
| 2019-08-29 |
1.6246 |
0.0000 GCR |
1.6246 |
1.6246 |
1.6246 |
1.6246 |
| 2019-08-28 |
1.6246 |
0.0000 GCR |
1.6246 |
1.6246 |
1.6246 |
1.6246 |
| 2019-08-27 |
1.6246 |
0.0000 GCR |
1.6246 |
1.6246 |
1.6246 |
1.6246 |
| 2019-08-26 |
1.6246 |
0.0000 GCR |
1.6246 |
1.6246 |
1.6246 |
1.6246 |
| 2019-08-25 |
1.6246 |
0.0000 GCR |
1.6246 |
1.6246 |
1.6246 |
1.6246 |
| 2019-08-24 |
1.6246 |
0.0000 GCR |
1.6246 |
1.6246 |
1.6246 |
1.6246 |
| 2019-08-23 |
1.6246 |
0.0000 GCR |
1.6246 |
1.6246 |
1.6246 |
1.6246 |
| 2019-08-22 |
1.6246 |
0.0000 GCR |
1.6246 |
1.6246 |
1.6246 |
1.6246 |
| 2019-08-21 |
1.6246 |
0.0000 GCR |
1.6246 |
1.6246 |
1.6246 |
1.6246 |
| 2019-08-20 |
1.6351 |
90.7361 GCR |
1.6351 |
1.6173 |
1.6529 |
1.6246 |
| 2019-08-19 |
1.5244 |
183.0949 GCR |
1.5244 |
1.2170 |
1.8318 |
1.6529 |
| 2019-08-18 |
1.3756 |
378.4493 GCR |
1.3756 |
1.2182 |
1.5329 |
1.5329 |
| 2019-08-17 |
2.0000 |
0.0000 GCR |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-16 |
2.0000 |
0.0000 GCR |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-15 |
2.0000 |
0.0000 GCR |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-14 |
2.0000 |
0.0000 GCR |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-13 |
2.0000 |
0.0000 GCR |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-12 |
2.0000 |
0.0000 GCR |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-11 |
2.0000 |
0.0000 GCR |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-10 |
2.0000 |
0.0000 GCR |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-09 |
2.0000 |
1.0000 GCR |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-08 |
1.2185 |
5.0000 GCR |
1.2185 |
1.2185 |
1.2185 |
1.2185 |
| 2019-08-07 |
2.9171 |
0.0000 GCR |
2.9171 |
2.9171 |
2.9171 |
2.9171 |
| 2019-08-06 |
2.9171 |
26.9381 GCR |
2.9171 |
2.9171 |
2.9171 |
2.9171 |
| 2019-08-05 |
2.6289 |
19.4200 GCR |
2.6289 |
2.6289 |
2.6289 |
2.6289 |
| 2019-08-04 |
2.6114 |
121.1977 GCR |
2.6114 |
2.5623 |
2.6606 |
2.5702 |
| 2019-08-03 |
2.4867 |
2.2826 GCR |
2.4867 |
2.4867 |
2.4867 |
2.4867 |
| 2019-08-02 |
3.0401 |
509.0631 GCR |
3.0401 |
2.6075 |
3.4727 |
2.6075 |
| 2019-08-01 |
3.2083 |
859.9722 GCR |
3.2083 |
2.7037 |
3.7128 |
3.4727 |
| 2019-07-31 |
4.7495 |
866.2352 GCR |
4.7495 |
2.8820 |
6.6170 |
4.6557 |
| 2019-07-30 |
1.7409 |
414.7842 GCR |
1.7409 |
1.5407 |
1.9412 |
1.9412 |
| 2019-07-29 |
1.2171 |
0.0000 GCR |
1.2171 |
1.2171 |
1.2171 |
1.2171 |
| 2019-07-28 |
1.2171 |
0.4136 GCR |
1.2171 |
1.2171 |
1.2171 |
1.2171 |
| 2019-07-27 |
4.1027 |
0.0000 GCR |
4.1027 |
4.1027 |
4.1027 |
4.1027 |
| 2019-07-26 |
4.1027 |
0.0000 GCR |
4.1027 |
4.1027 |
4.1027 |
4.1027 |
| 2019-07-25 |
3.9814 |
125.4347 GCR |
3.9814 |
3.8600 |
4.1027 |
4.1027 |
| 2019-07-24 |
3.5558 |
145.8341 GCR |
3.5558 |
3.5558 |
3.5558 |
3.5558 |
| 2019-07-23 |
4.1875 |
105.6755 GCR |
4.1875 |
3.9139 |
4.4612 |
3.9139 |
| 2019-07-22 |
3.8830 |
106.4274 GCR |
3.8830 |
3.1654 |
4.6006 |
4.6006 |