Identifier on Yobit: gcr_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-10 |
1.0940 |
1.3026 GCR |
1.0940 |
1.0379 |
1.1501 |
1.1501 |
2019-10-09 |
1.0527 |
0.0000 GCR |
1.0527 |
1.0527 |
1.0527 |
1.0527 |
2019-10-08 |
1.0527 |
0.0000 GCR |
1.0527 |
1.0527 |
1.0527 |
1.0527 |
2019-10-07 |
1.0527 |
0.1045 GCR |
1.0527 |
1.0527 |
1.0527 |
1.0527 |
2019-10-06 |
1.0527 |
0.0000 GCR |
1.0527 |
1.0527 |
1.0527 |
1.0527 |
2019-10-05 |
1.0632 |
0.0000 GCR |
1.0632 |
1.0632 |
1.0632 |
1.0632 |
2019-10-04 |
1.0632 |
100.0000 GCR |
1.0632 |
1.0632 |
1.0632 |
1.0632 |
2019-10-03 |
0.9490 |
0.0000 GCR |
0.9490 |
0.9490 |
0.9490 |
0.9490 |
2019-10-02 |
0.9490 |
0.0000 GCR |
0.9490 |
0.9490 |
0.9490 |
0.9490 |
2019-10-01 |
0.9490 |
0.0000 GCR |
0.9490 |
0.9490 |
0.9490 |
0.9490 |
2019-09-30 |
0.9490 |
0.0000 GCR |
0.9490 |
0.9490 |
0.9490 |
0.9490 |
2019-09-29 |
0.9490 |
0.0000 GCR |
0.9490 |
0.9490 |
0.9490 |
0.9490 |
2019-09-28 |
0.9490 |
0.0000 GCR |
0.9490 |
0.9490 |
0.9490 |
0.9490 |
2019-09-27 |
0.9490 |
0.0000 GCR |
0.9490 |
0.9490 |
0.9490 |
0.9490 |
2019-09-26 |
0.9490 |
0.0000 GCR |
0.9490 |
0.9490 |
0.9490 |
0.9490 |
2019-09-25 |
0.9490 |
0.0000 GCR |
0.9490 |
0.9490 |
0.9490 |
0.9490 |
2019-09-24 |
0.9986 |
3.2344 GCR |
0.9986 |
0.9490 |
1.0483 |
0.9490 |
2019-09-23 |
1.2170 |
0.0000 GCR |
1.2170 |
1.2170 |
1.2170 |
1.2170 |
2019-09-22 |
1.2170 |
0.0000 GCR |
1.2170 |
1.2170 |
1.2170 |
1.2170 |
2019-09-21 |
1.2170 |
0.0000 GCR |
1.2170 |
1.2170 |
1.2170 |
1.2170 |
2019-09-20 |
1.2170 |
1.0928 GCR |
1.2170 |
1.2170 |
1.2170 |
1.2170 |
2019-09-19 |
1.3235 |
0.0000 GCR |
1.3235 |
1.3235 |
1.3235 |
1.3235 |
2019-09-18 |
1.3459 |
39.9281 GCR |
1.3459 |
1.3235 |
1.3682 |
1.3235 |
2019-09-17 |
1.3735 |
0.0728 GCR |
1.3735 |
1.3735 |
1.3735 |
1.3735 |
2019-09-16 |
1.4076 |
136.0414 GCR |
1.4076 |
1.3577 |
1.4575 |
1.3577 |
2019-09-15 |
1.6511 |
0.0000 GCR |
1.6511 |
1.6511 |
1.6511 |
1.6511 |
2019-09-14 |
1.6511 |
0.0000 GCR |
1.6511 |
1.6511 |
1.6511 |
1.6511 |
2019-09-13 |
1.6511 |
0.0000 GCR |
1.6511 |
1.6511 |
1.6511 |
1.6511 |
2019-09-12 |
1.6511 |
0.0000 GCR |
1.6511 |
1.6511 |
1.6511 |
1.6511 |
2019-09-11 |
1.6511 |
0.0000 GCR |
1.6511 |
1.6511 |
1.6511 |
1.6511 |
2019-09-10 |
1.6511 |
0.0000 GCR |
1.6511 |
1.6511 |
1.6511 |
1.6511 |
2019-09-09 |
1.6511 |
0.0000 GCR |
1.6511 |
1.6511 |
1.6511 |
1.6511 |
2019-09-08 |
1.6511 |
0.0000 GCR |
1.6511 |
1.6511 |
1.6511 |
1.6511 |
2019-09-07 |
1.6511 |
0.0000 GCR |
1.6511 |
1.6511 |
1.6511 |
1.6511 |
2019-09-06 |
1.6511 |
0.0000 GCR |
1.6511 |
1.6511 |
1.6511 |
1.6511 |
2019-09-05 |
1.6511 |
0.0000 GCR |
1.6511 |
1.6511 |
1.6511 |
1.6511 |
2019-09-04 |
1.6511 |
0.0000 GCR |
1.6511 |
1.6511 |
1.6511 |
1.6511 |
2019-09-03 |
1.6511 |
0.0000 GCR |
1.6511 |
1.6511 |
1.6511 |
1.6511 |
2019-09-02 |
1.6511 |
0.0000 GCR |
1.6511 |
1.6511 |
1.6511 |
1.6511 |
2019-09-01 |
1.6511 |
30.2834 GCR |
1.6511 |
1.6511 |
1.6511 |
1.6511 |
2019-08-31 |
1.5717 |
0.0000 GCR |
1.5717 |
1.5717 |
1.5717 |
1.5717 |
2019-08-30 |
1.5004 |
4.1323 GCR |
1.5004 |
1.4290 |
1.5717 |
1.5717 |
2019-08-29 |
1.6246 |
0.0000 GCR |
1.6246 |
1.6246 |
1.6246 |
1.6246 |
2019-08-28 |
1.6246 |
0.0000 GCR |
1.6246 |
1.6246 |
1.6246 |
1.6246 |
2019-08-27 |
1.6246 |
0.0000 GCR |
1.6246 |
1.6246 |
1.6246 |
1.6246 |
2019-08-26 |
1.6246 |
0.0000 GCR |
1.6246 |
1.6246 |
1.6246 |
1.6246 |
2019-08-25 |
1.6246 |
0.0000 GCR |
1.6246 |
1.6246 |
1.6246 |
1.6246 |
2019-08-24 |
1.6246 |
0.0000 GCR |
1.6246 |
1.6246 |
1.6246 |
1.6246 |
2019-08-23 |
1.6246 |
0.0000 GCR |
1.6246 |
1.6246 |
1.6246 |
1.6246 |
2019-08-22 |
1.6246 |
0.0000 GCR |
1.6246 |
1.6246 |
1.6246 |
1.6246 |