Identifier on Yobit: gcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-24 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-23 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-22 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-21 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-20 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-19 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-18 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-17 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-16 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-15 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-14 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-13 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-12 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-11 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-10 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-09 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-08 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-07 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-06 |
0.0130 |
11.0381 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-05 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-04 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-03 |
0.0142 |
1,063.5348 GCR |
0.0142 |
0.0130 |
0.0154 |
0.0130 |
| 2024-06-02 |
0.0154 |
0.0000 GCR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-06-01 |
0.0156 |
15.4052 GCR |
0.0156 |
0.0154 |
0.0159 |
0.0154 |
| 2024-05-31 |
0.0157 |
0.0000 GCR |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-05-30 |
0.0157 |
0.0000 GCR |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-05-29 |
0.0157 |
0.0000 GCR |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-05-28 |
0.0157 |
0.0000 GCR |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-05-27 |
0.0157 |
0.0000 GCR |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-05-26 |
0.0157 |
0.0000 GCR |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-05-25 |
0.0157 |
0.0000 GCR |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-05-24 |
0.0157 |
0.0960 GCR |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-05-23 |
0.0157 |
0.0000 GCR |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-05-22 |
0.0157 |
0.0000 GCR |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-05-21 |
0.0156 |
46.0002 GCR |
0.0156 |
0.0154 |
0.0157 |
0.0157 |
| 2024-05-20 |
0.0150 |
0.0000 GCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-19 |
0.0150 |
0.0000 GCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-18 |
0.0150 |
0.0000 GCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-17 |
0.0150 |
0.0000 GCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-16 |
0.0150 |
0.0000 GCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-15 |
0.0150 |
0.0000 GCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-14 |
0.0150 |
0.0000 GCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-13 |
0.0151 |
36.0175 GCR |
0.0151 |
0.0150 |
0.0153 |
0.0150 |
| 2024-05-12 |
0.0154 |
16.3167 GCR |
0.0154 |
0.0153 |
0.0156 |
0.0153 |
| 2024-05-11 |
0.0158 |
39.8416 GCR |
0.0158 |
0.0156 |
0.0160 |
0.0156 |
| 2024-05-10 |
0.0154 |
0.0000 GCR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-09 |
0.0154 |
0.0000 GCR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-08 |
0.0154 |
13.5465 GCR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-07 |
0.0156 |
0.0000 GCR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |