Identifier on Yobit: gcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
1.8328 |
0.0000 GCR |
1.8328 |
1.8328 |
1.8328 |
1.8328 |
| 2019-05-31 |
1.8328 |
0.0000 GCR |
1.8328 |
1.8328 |
1.8328 |
1.8328 |
| 2019-05-30 |
1.8328 |
0.0000 GCR |
1.8328 |
1.8328 |
1.8328 |
1.8328 |
| 2019-05-29 |
1.8328 |
0.0000 GCR |
1.8328 |
1.8328 |
1.8328 |
1.8328 |
| 2019-05-28 |
1.8342 |
249.4892 GCR |
1.8342 |
1.8328 |
1.8356 |
1.8328 |
| 2019-05-27 |
2.0014 |
12.4731 GCR |
2.0014 |
1.9995 |
2.0034 |
2.0034 |
| 2019-05-26 |
1.7212 |
917.7057 GCR |
1.7212 |
1.5123 |
1.9301 |
1.5123 |
| 2019-05-25 |
1.8363 |
306.9311 GCR |
1.8363 |
1.4140 |
2.2586 |
1.8336 |
| 2019-05-24 |
1.2826 |
402.2656 GCR |
1.2826 |
1.1005 |
1.4648 |
1.4648 |
| 2019-05-23 |
1.2482 |
204.7387 GCR |
1.2482 |
1.1005 |
1.3959 |
1.3959 |
| 2019-05-22 |
1.6353 |
0.0000 GCR |
1.6353 |
1.6353 |
1.6353 |
1.6353 |
| 2019-05-21 |
1.8481 |
148.4635 GCR |
1.8481 |
1.6353 |
2.0610 |
1.6353 |
| 2019-05-20 |
2.1003 |
0.0000 GCR |
2.1003 |
2.1003 |
2.1003 |
2.1003 |
| 2019-05-19 |
2.1003 |
0.0000 GCR |
2.1003 |
2.1003 |
2.1003 |
2.1003 |
| 2019-05-18 |
2.1003 |
0.0000 GCR |
2.1003 |
2.1003 |
2.1003 |
2.1003 |
| 2019-05-17 |
2.1003 |
0.0000 GCR |
2.1003 |
2.1003 |
2.1003 |
2.1003 |
| 2019-05-16 |
2.1003 |
0.0000 GCR |
2.1003 |
2.1003 |
2.1003 |
2.1003 |
| 2019-05-15 |
2.1003 |
118.1236 GCR |
2.1003 |
2.1003 |
2.1003 |
2.1003 |
| 2019-05-14 |
2.0789 |
130.9910 GCR |
2.0789 |
2.0188 |
2.1391 |
2.1391 |
| 2019-05-13 |
2.0445 |
133.3388 GCR |
2.0445 |
1.9500 |
2.1391 |
2.1391 |
| 2019-05-12 |
1.6753 |
84.1187 GCR |
1.6753 |
1.5000 |
1.8507 |
1.5000 |
| 2019-05-11 |
2.2292 |
0.0000 GCR |
2.2292 |
2.2292 |
2.2292 |
2.2292 |
| 2019-05-10 |
2.1950 |
108.6575 GCR |
2.1950 |
2.1608 |
2.2292 |
2.2292 |
| 2019-05-09 |
2.0568 |
86.5244 GCR |
2.0568 |
2.0008 |
2.1127 |
2.1127 |
| 2019-05-08 |
2.0322 |
0.0000 GCR |
2.0322 |
2.0322 |
2.0322 |
2.0322 |
| 2019-05-07 |
2.0322 |
0.0000 GCR |
2.0322 |
2.0322 |
2.0322 |
2.0322 |
| 2019-05-06 |
2.0322 |
0.0000 GCR |
2.0322 |
2.0322 |
2.0322 |
2.0322 |
| 2019-05-05 |
2.0322 |
0.0590 GCR |
2.0322 |
2.0322 |
2.0322 |
2.0322 |
| 2019-05-04 |
1.9185 |
74.2224 GCR |
1.9185 |
1.9185 |
1.9185 |
1.9185 |
| 2019-05-03 |
1.9185 |
74.2224 GCR |
1.9185 |
1.9185 |
1.9185 |
1.9185 |
| 2019-05-02 |
1.8000 |
1.5654 GCR |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-05-01 |
1.8000 |
51.9956 GCR |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-04-30 |
1.8527 |
1.0390 GCR |
1.8527 |
1.8500 |
1.8554 |
1.8500 |
| 2019-04-29 |
1.9277 |
169.5357 GCR |
1.9277 |
1.8554 |
2.0000 |
1.8554 |
| 2019-04-28 |
2.0540 |
0.0000 GCR |
2.0540 |
2.0540 |
2.0540 |
2.0540 |
| 2019-04-27 |
2.1298 |
4.7423 GCR |
2.1298 |
2.0540 |
2.2055 |
2.0540 |
| 2019-04-26 |
2.0446 |
74.0471 GCR |
2.0446 |
2.0446 |
2.0446 |
2.0446 |
| 2019-04-25 |
2.1798 |
1,145.7170 GCR |
2.1798 |
2.1257 |
2.2340 |
2.1437 |
| 2019-04-24 |
2.2825 |
481.8283 GCR |
2.2825 |
2.0387 |
2.5262 |
2.1859 |
| 2019-04-23 |
2.4480 |
498.9822 GCR |
2.4480 |
2.2952 |
2.6008 |
2.2952 |
| 2019-04-22 |
2.8970 |
28.7346 GCR |
2.8970 |
2.8970 |
2.8970 |
2.8970 |
| 2019-04-21 |
2.8970 |
28.7346 GCR |
2.8970 |
2.8970 |
2.8970 |
2.8970 |
| 2019-04-20 |
2.8441 |
4.7239 GCR |
2.8441 |
2.8000 |
2.8882 |
2.8882 |
| 2019-04-19 |
2.7960 |
1.3827 GCR |
2.7960 |
2.7960 |
2.7960 |
2.7960 |
| 2019-04-18 |
2.7495 |
276.1167 GCR |
2.7495 |
2.7000 |
2.7990 |
2.7980 |
| 2019-04-17 |
2.5502 |
3.3607 GCR |
2.5502 |
2.1004 |
3.0000 |
3.0000 |
| 2019-04-16 |
2.9937 |
0.0000 GCR |
2.9937 |
2.9937 |
2.9937 |
2.9937 |
| 2019-04-15 |
2.9839 |
131.3543 GCR |
2.9839 |
2.9740 |
2.9937 |
2.9937 |
| 2019-04-14 |
2.6236 |
0.0000 GCR |
2.6236 |
2.6236 |
2.6236 |
2.6236 |
| 2019-04-13 |
2.6236 |
0.0000 GCR |
2.6236 |
2.6236 |
2.6236 |
2.6236 |