Identifier on Yobit: gcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0156 |
0.0000 GCR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-05-05 |
0.0156 |
0.0000 GCR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-05-04 |
0.0156 |
0.0000 GCR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-05-03 |
0.0156 |
0.0000 GCR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-05-02 |
0.0157 |
41.5498 GCR |
0.0157 |
0.0156 |
0.0159 |
0.0156 |
| 2024-05-01 |
0.0155 |
85.4524 GCR |
0.0155 |
0.0150 |
0.0160 |
0.0150 |
| 2024-04-30 |
0.0161 |
27.6278 GCR |
0.0161 |
0.0160 |
0.0162 |
0.0160 |
| 2024-04-29 |
0.0164 |
27.4147 GCR |
0.0164 |
0.0164 |
0.0165 |
0.0165 |
| 2024-04-28 |
0.0160 |
0.0000 GCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-04-27 |
0.0162 |
46.8824 GCR |
0.0162 |
0.0160 |
0.0164 |
0.0160 |
| 2024-04-26 |
0.0165 |
28.2413 GCR |
0.0165 |
0.0164 |
0.0167 |
0.0164 |
| 2024-04-25 |
0.0167 |
6.2608 GCR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-04-24 |
0.0173 |
13.3488 GCR |
0.0173 |
0.0172 |
0.0174 |
0.0172 |
| 2024-04-23 |
0.0174 |
0.0000 GCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-04-22 |
0.0174 |
0.0000 GCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-04-21 |
0.0174 |
0.0000 GCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-04-20 |
0.0176 |
51.2892 GCR |
0.0176 |
0.0174 |
0.0179 |
0.0174 |
| 2024-04-19 |
0.0182 |
19.2249 GCR |
0.0182 |
0.0181 |
0.0183 |
0.0181 |
| 2024-04-18 |
0.0183 |
31.3281 GCR |
0.0183 |
0.0181 |
0.0186 |
0.0186 |
| 2024-04-17 |
0.0178 |
39.1261 GCR |
0.0178 |
0.0175 |
0.0181 |
0.0181 |
| 2024-04-16 |
0.0179 |
60.6830 GCR |
0.0179 |
0.0175 |
0.0183 |
0.0175 |
| 2024-04-15 |
0.0147 |
7,064.9433 GCR |
0.0147 |
0.0106 |
0.0188 |
0.0179 |
| 2024-04-14 |
0.0184 |
251.3911 GCR |
0.0184 |
0.0181 |
0.0186 |
0.0181 |
| 2024-04-13 |
0.0197 |
138.6320 GCR |
0.0197 |
0.0186 |
0.0208 |
0.0186 |
| 2024-04-12 |
0.0204 |
0.0000 GCR |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-04-11 |
0.0206 |
2,439.4757 GCR |
0.0206 |
0.0204 |
0.0208 |
0.0204 |
| 2024-04-10 |
0.0208 |
0.0000 GCR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-04-09 |
0.0208 |
4,285.7142 GCR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-04-08 |
0.0208 |
30.8746 GCR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-04-07 |
0.0205 |
2,217.7383 GCR |
0.0205 |
0.0202 |
0.0208 |
0.0208 |
| 2024-04-06 |
0.0219 |
2,465.7987 GCR |
0.0219 |
0.0202 |
0.0237 |
0.0202 |
| 2024-04-05 |
0.0198 |
0.0000 GCR |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-04-04 |
0.0199 |
23.0427 GCR |
0.0199 |
0.0198 |
0.0200 |
0.0198 |
| 2024-04-03 |
0.0210 |
5,116.5555 GCR |
0.0210 |
0.0200 |
0.0221 |
0.0202 |
| 2024-04-02 |
0.0226 |
71.0032 GCR |
0.0226 |
0.0222 |
0.0230 |
0.0222 |
| 2024-04-01 |
0.0236 |
473.7013 GCR |
0.0236 |
0.0230 |
0.0241 |
0.0230 |
| 2024-03-31 |
0.0236 |
11,792.3320 GCR |
0.0236 |
0.0227 |
0.0244 |
0.0227 |
| 2024-03-30 |
0.0268 |
8,676.8152 GCR |
0.0268 |
0.0230 |
0.0307 |
0.0230 |
| 2024-03-29 |
0.0230 |
9.8127 GCR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-03-28 |
0.0233 |
19.4879 GCR |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2024-03-27 |
0.0233 |
19.4879 GCR |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2024-03-26 |
0.0239 |
4,228.5121 GCR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-03-25 |
0.0233 |
39.2863 GCR |
0.0233 |
0.0230 |
0.0237 |
0.0237 |
| 2024-03-24 |
0.0227 |
10.1108 GCR |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-03-23 |
0.0224 |
20.3850 GCR |
0.0224 |
0.0223 |
0.0225 |
0.0225 |
| 2024-03-22 |
0.0216 |
53.6100 GCR |
0.0216 |
0.0210 |
0.0223 |
0.0223 |
| 2024-03-21 |
0.0212 |
0.0000 GCR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-03-20 |
0.0222 |
123.1913 GCR |
0.0222 |
0.0212 |
0.0232 |
0.0212 |
| 2024-03-19 |
0.0274 |
1,531.9123 GCR |
0.0274 |
0.0225 |
0.0322 |
0.0225 |
| 2024-03-18 |
0.0282 |
1,178.8768 GCR |
0.0282 |
0.0241 |
0.0322 |
0.0292 |