Identifier on Yobit: gcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-04 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-03 |
0.0142 |
1,063.5348 GCR |
0.0142 |
0.0130 |
0.0154 |
0.0130 |
| 2024-06-02 |
0.0154 |
0.0000 GCR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-06-01 |
0.0156 |
15.4052 GCR |
0.0156 |
0.0154 |
0.0159 |
0.0154 |
| 2024-05-31 |
0.0157 |
0.0000 GCR |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-05-30 |
0.0157 |
0.0000 GCR |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-05-29 |
0.0157 |
0.0000 GCR |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-05-28 |
0.0157 |
0.0000 GCR |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-05-27 |
0.0157 |
0.0000 GCR |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-05-26 |
0.0157 |
0.0000 GCR |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-05-25 |
0.0157 |
0.0000 GCR |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-05-24 |
0.0157 |
0.0960 GCR |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-05-23 |
0.0157 |
0.0000 GCR |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-05-22 |
0.0157 |
0.0000 GCR |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-05-21 |
0.0156 |
46.0002 GCR |
0.0156 |
0.0154 |
0.0157 |
0.0157 |
| 2024-05-20 |
0.0150 |
0.0000 GCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-19 |
0.0150 |
0.0000 GCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-18 |
0.0150 |
0.0000 GCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-17 |
0.0150 |
0.0000 GCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-16 |
0.0150 |
0.0000 GCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-15 |
0.0150 |
0.0000 GCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-14 |
0.0150 |
0.0000 GCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-13 |
0.0151 |
36.0175 GCR |
0.0151 |
0.0150 |
0.0153 |
0.0150 |
| 2024-05-12 |
0.0154 |
16.3167 GCR |
0.0154 |
0.0153 |
0.0156 |
0.0153 |
| 2024-05-11 |
0.0158 |
39.8416 GCR |
0.0158 |
0.0156 |
0.0160 |
0.0156 |
| 2024-05-10 |
0.0154 |
0.0000 GCR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-09 |
0.0154 |
0.0000 GCR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-08 |
0.0154 |
13.5465 GCR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-07 |
0.0156 |
0.0000 GCR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-05-06 |
0.0156 |
0.0000 GCR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-05-05 |
0.0156 |
0.0000 GCR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-05-04 |
0.0156 |
0.0000 GCR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-05-03 |
0.0156 |
0.0000 GCR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-05-02 |
0.0157 |
41.5498 GCR |
0.0157 |
0.0156 |
0.0159 |
0.0156 |
| 2024-05-01 |
0.0155 |
85.4524 GCR |
0.0155 |
0.0150 |
0.0160 |
0.0150 |
| 2024-04-30 |
0.0161 |
27.6278 GCR |
0.0161 |
0.0160 |
0.0162 |
0.0160 |
| 2024-04-29 |
0.0164 |
27.4147 GCR |
0.0164 |
0.0164 |
0.0165 |
0.0165 |
| 2024-04-28 |
0.0160 |
0.0000 GCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-04-27 |
0.0162 |
46.8824 GCR |
0.0162 |
0.0160 |
0.0164 |
0.0160 |
| 2024-04-26 |
0.0165 |
28.2413 GCR |
0.0165 |
0.0164 |
0.0167 |
0.0164 |
| 2024-04-25 |
0.0167 |
6.2608 GCR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-04-24 |
0.0173 |
13.3488 GCR |
0.0173 |
0.0172 |
0.0174 |
0.0172 |
| 2024-04-23 |
0.0174 |
0.0000 GCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-04-22 |
0.0174 |
0.0000 GCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-04-21 |
0.0174 |
0.0000 GCR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-04-20 |
0.0176 |
51.2892 GCR |
0.0176 |
0.0174 |
0.0179 |
0.0174 |
| 2024-04-19 |
0.0182 |
19.2249 GCR |
0.0182 |
0.0181 |
0.0183 |
0.0181 |
| 2024-04-18 |
0.0183 |
31.3281 GCR |
0.0183 |
0.0181 |
0.0186 |
0.0186 |
| 2024-04-17 |
0.0178 |
39.1261 GCR |
0.0178 |
0.0175 |
0.0181 |
0.0181 |