Identifier on Yobit: gcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0252 |
52.3500 GCR |
0.0252 |
0.0250 |
0.0254 |
0.0250 |
| 2024-03-16 |
0.0271 |
17.6416 GCR |
0.0271 |
0.0269 |
0.0272 |
0.0269 |
| 2024-03-15 |
0.0297 |
1,844.3932 GCR |
0.0297 |
0.0272 |
0.0322 |
0.0272 |
| 2024-03-14 |
0.0325 |
27,719.5117 GCR |
0.0325 |
0.0275 |
0.0376 |
0.0275 |
| 2024-03-13 |
0.0321 |
311.8781 GCR |
0.0321 |
0.0267 |
0.0376 |
0.0342 |
| 2024-03-12 |
0.0242 |
265.7904 GCR |
0.0242 |
0.0212 |
0.0272 |
0.0259 |
| 2024-03-11 |
0.0219 |
93.8786 GCR |
0.0219 |
0.0210 |
0.0227 |
0.0227 |
| 2024-03-10 |
0.0208 |
0.0000 GCR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-03-09 |
0.0208 |
0.0000 GCR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-03-08 |
0.0208 |
0.0000 GCR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-03-07 |
0.0208 |
0.0000 GCR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-03-06 |
0.0206 |
61.3090 GCR |
0.0206 |
0.0202 |
0.0210 |
0.0208 |
| 2024-03-05 |
0.0210 |
46.4370 GCR |
0.0210 |
0.0206 |
0.0214 |
0.0214 |
| 2024-03-04 |
0.0202 |
44.6487 GCR |
0.0202 |
0.0198 |
0.0206 |
0.0206 |
| 2024-03-03 |
0.0197 |
68.6998 GCR |
0.0197 |
0.0192 |
0.0202 |
0.0192 |
| 2024-03-02 |
0.0195 |
101.6694 GCR |
0.0195 |
0.0190 |
0.0200 |
0.0200 |
| 2024-03-01 |
0.0183 |
87.6072 GCR |
0.0183 |
0.0177 |
0.0188 |
0.0188 |
| 2024-02-29 |
0.0183 |
87.6072 GCR |
0.0183 |
0.0177 |
0.0188 |
0.0188 |
| 2024-02-28 |
0.0175 |
0.0000 GCR |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-02-27 |
0.0175 |
0.0000 GCR |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-02-26 |
0.0174 |
26.5702 GCR |
0.0174 |
0.0172 |
0.0175 |
0.0175 |
| 2024-02-25 |
0.0172 |
0.0000 GCR |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-02-24 |
0.0169 |
42.7885 GCR |
0.0169 |
0.0167 |
0.0172 |
0.0172 |
| 2024-02-23 |
0.0165 |
336.9541 GCR |
0.0165 |
0.0164 |
0.0167 |
0.0167 |
| 2024-02-22 |
0.0164 |
49.4634 GCR |
0.0164 |
0.0162 |
0.0167 |
0.0167 |
| 2024-02-21 |
0.0199 |
807.8187 GCR |
0.0199 |
0.0162 |
0.0236 |
0.0162 |
| 2024-02-20 |
0.0165 |
0.0000 GCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-02-19 |
0.0164 |
26.7687 GCR |
0.0164 |
0.0164 |
0.0165 |
0.0165 |
| 2024-02-18 |
0.0159 |
0.0000 GCR |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-02-17 |
0.0159 |
10.0000 GCR |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-02-16 |
0.0160 |
40.5708 GCR |
0.0160 |
0.0159 |
0.0162 |
0.0162 |
| 2024-02-15 |
0.0154 |
0.0000 GCR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-02-14 |
0.0154 |
0.0000 GCR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-02-13 |
0.0213 |
670.7578 GCR |
0.0213 |
0.0154 |
0.0272 |
0.0154 |
| 2024-02-12 |
0.0321 |
554.5605 GCR |
0.0321 |
0.0272 |
0.0371 |
0.0272 |
| 2024-02-11 |
0.0296 |
1,376.3582 GCR |
0.0296 |
0.0222 |
0.0371 |
0.0313 |
| 2024-02-10 |
0.0257 |
12,591.8234 GCR |
0.0257 |
0.0134 |
0.0380 |
0.0298 |
| 2024-02-09 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-02-08 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-02-07 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-02-06 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-02-05 |
0.0130 |
0.0000 GCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-02-04 |
0.0134 |
158.2825 GCR |
0.0134 |
0.0130 |
0.0138 |
0.0130 |
| 2024-02-03 |
0.0138 |
0.0000 GCR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-02-02 |
0.0138 |
0.0000 GCR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-02-01 |
0.0138 |
0.0000 GCR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-01-31 |
0.0138 |
0.0000 GCR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-01-30 |
0.0138 |
0.0000 GCR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-01-29 |
0.0138 |
0.0000 GCR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-01-28 |
0.0138 |
0.0000 GCR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |