Identifier on Yobit: gcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0178 |
39.1261 GCR |
0.0178 |
0.0175 |
0.0181 |
0.0181 |
| 2024-04-16 |
0.0179 |
60.6830 GCR |
0.0179 |
0.0175 |
0.0183 |
0.0175 |
| 2024-04-15 |
0.0147 |
7,064.9433 GCR |
0.0147 |
0.0106 |
0.0188 |
0.0179 |
| 2024-04-14 |
0.0184 |
251.3911 GCR |
0.0184 |
0.0181 |
0.0186 |
0.0181 |
| 2024-04-13 |
0.0197 |
138.6320 GCR |
0.0197 |
0.0186 |
0.0208 |
0.0186 |
| 2024-04-12 |
0.0204 |
0.0000 GCR |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-04-11 |
0.0206 |
2,439.4757 GCR |
0.0206 |
0.0204 |
0.0208 |
0.0204 |
| 2024-04-10 |
0.0208 |
0.0000 GCR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-04-09 |
0.0208 |
4,285.7142 GCR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-04-08 |
0.0208 |
30.8746 GCR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-04-07 |
0.0205 |
2,217.7383 GCR |
0.0205 |
0.0202 |
0.0208 |
0.0208 |
| 2024-04-06 |
0.0219 |
2,465.7987 GCR |
0.0219 |
0.0202 |
0.0237 |
0.0202 |
| 2024-04-05 |
0.0198 |
0.0000 GCR |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-04-04 |
0.0199 |
23.0427 GCR |
0.0199 |
0.0198 |
0.0200 |
0.0198 |
| 2024-04-03 |
0.0210 |
5,116.5555 GCR |
0.0210 |
0.0200 |
0.0221 |
0.0202 |
| 2024-04-02 |
0.0226 |
71.0032 GCR |
0.0226 |
0.0222 |
0.0230 |
0.0222 |
| 2024-04-01 |
0.0236 |
473.7013 GCR |
0.0236 |
0.0230 |
0.0241 |
0.0230 |
| 2024-03-31 |
0.0236 |
11,792.3320 GCR |
0.0236 |
0.0227 |
0.0244 |
0.0227 |
| 2024-03-30 |
0.0268 |
8,676.8152 GCR |
0.0268 |
0.0230 |
0.0307 |
0.0230 |
| 2024-03-29 |
0.0230 |
9.8127 GCR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-03-28 |
0.0233 |
19.4879 GCR |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2024-03-27 |
0.0233 |
19.4879 GCR |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2024-03-26 |
0.0239 |
4,228.5121 GCR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-03-25 |
0.0233 |
39.2863 GCR |
0.0233 |
0.0230 |
0.0237 |
0.0237 |
| 2024-03-24 |
0.0227 |
10.1108 GCR |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-03-23 |
0.0224 |
20.3850 GCR |
0.0224 |
0.0223 |
0.0225 |
0.0225 |
| 2024-03-22 |
0.0216 |
53.6100 GCR |
0.0216 |
0.0210 |
0.0223 |
0.0223 |
| 2024-03-21 |
0.0212 |
0.0000 GCR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-03-20 |
0.0222 |
123.1913 GCR |
0.0222 |
0.0212 |
0.0232 |
0.0212 |
| 2024-03-19 |
0.0274 |
1,531.9123 GCR |
0.0274 |
0.0225 |
0.0322 |
0.0225 |
| 2024-03-18 |
0.0282 |
1,178.8768 GCR |
0.0282 |
0.0241 |
0.0322 |
0.0292 |
| 2024-03-17 |
0.0252 |
52.3500 GCR |
0.0252 |
0.0250 |
0.0254 |
0.0250 |
| 2024-03-16 |
0.0271 |
17.6416 GCR |
0.0271 |
0.0269 |
0.0272 |
0.0269 |
| 2024-03-15 |
0.0297 |
1,844.3932 GCR |
0.0297 |
0.0272 |
0.0322 |
0.0272 |
| 2024-03-14 |
0.0325 |
27,719.5117 GCR |
0.0325 |
0.0275 |
0.0376 |
0.0275 |
| 2024-03-13 |
0.0321 |
311.8781 GCR |
0.0321 |
0.0267 |
0.0376 |
0.0342 |
| 2024-03-12 |
0.0242 |
265.7904 GCR |
0.0242 |
0.0212 |
0.0272 |
0.0259 |
| 2024-03-11 |
0.0219 |
93.8786 GCR |
0.0219 |
0.0210 |
0.0227 |
0.0227 |
| 2024-03-10 |
0.0208 |
0.0000 GCR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-03-09 |
0.0208 |
0.0000 GCR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-03-08 |
0.0208 |
0.0000 GCR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-03-07 |
0.0208 |
0.0000 GCR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-03-06 |
0.0206 |
61.3090 GCR |
0.0206 |
0.0202 |
0.0210 |
0.0208 |
| 2024-03-05 |
0.0210 |
46.4370 GCR |
0.0210 |
0.0206 |
0.0214 |
0.0214 |
| 2024-03-04 |
0.0202 |
44.6487 GCR |
0.0202 |
0.0198 |
0.0206 |
0.0206 |
| 2024-03-03 |
0.0197 |
68.6998 GCR |
0.0197 |
0.0192 |
0.0202 |
0.0192 |
| 2024-03-02 |
0.0195 |
101.6694 GCR |
0.0195 |
0.0190 |
0.0200 |
0.0200 |
| 2024-03-01 |
0.0183 |
87.6072 GCR |
0.0183 |
0.0177 |
0.0188 |
0.0188 |
| 2024-02-29 |
0.0183 |
87.6072 GCR |
0.0183 |
0.0177 |
0.0188 |
0.0188 |
| 2024-02-28 |
0.0175 |
0.0000 GCR |
0.0175 |
0.0175 |
0.0175 |
0.0175 |