Crypto exchange Yobit

Market Global Currency Reserve (GCR) / [unlinked]

Identifier on Yobit: gcr_rur
12...678910...4344
Date Price Volume Open Low High Close
2024-01-08 0.0160 90.9600 GCR 0.0160 0.0154 0.0167 0.0154
2024-01-07 0.0167 0.0000 GCR 0.0167 0.0167 0.0167 0.0167
2024-01-06 0.0169 37.3146 GCR 0.0169 0.0167 0.0172 0.0167
2024-01-05 0.0175 35.3916 GCR 0.0175 0.0172 0.0177 0.0172
2024-01-04 0.0219 1,066.2639 GCR 0.0219 0.0177 0.0261 0.0177
2024-01-03 0.0269 0.0000 GCR 0.0269 0.0269 0.0269 0.0269
2024-01-02 0.0269 0.0000 GCR 0.0269 0.0269 0.0269 0.0269
2024-01-01 0.0269 0.0000 GCR 0.0269 0.0269 0.0269 0.0269
2023-12-31 0.0269 0.0000 GCR 0.0269 0.0269 0.0269 0.0269
2023-12-30 0.0269 0.0000 GCR 0.0269 0.0269 0.0269 0.0269
2023-12-29 0.0243 703.2601 GCR 0.0243 0.0216 0.0269 0.0269
2023-12-28 0.0249 0.0000 GCR 0.0249 0.0249 0.0249 0.0249
2023-12-27 0.0249 10.4779 GCR 0.0249 0.0249 0.0249 0.0249
2023-12-26 0.0256 0.0000 GCR 0.0256 0.0256 0.0256 0.0256
2023-12-25 0.0256 0.0000 GCR 0.0256 0.0256 0.0256 0.0256
2023-12-24 0.0256 0.0000 GCR 0.0256 0.0256 0.0256 0.0256
2023-12-23 0.0256 0.0000 GCR 0.0256 0.0256 0.0256 0.0256
2023-12-22 0.0256 0.0000 GCR 0.0256 0.0256 0.0256 0.0256
2023-12-21 0.0256 0.0000 GCR 0.0256 0.0256 0.0256 0.0256
2023-12-20 0.0256 0.0000 GCR 0.0256 0.0256 0.0256 0.0256
2023-12-19 0.0256 0.0000 GCR 0.0256 0.0256 0.0256 0.0256
2023-12-18 0.0256 0.0000 GCR 0.0256 0.0256 0.0256 0.0256
2023-12-17 0.0256 0.0000 GCR 0.0256 0.0256 0.0256 0.0256
2023-12-16 0.0256 0.0000 GCR 0.0256 0.0256 0.0256 0.0256
2023-12-15 0.0256 0.0000 GCR 0.0256 0.0256 0.0256 0.0256
2023-12-14 0.0256 0.0000 GCR 0.0256 0.0256 0.0256 0.0256
2023-12-13 0.0256 0.0000 GCR 0.0256 0.0256 0.0256 0.0256
2023-12-12 0.0256 0.0000 GCR 0.0256 0.0256 0.0256 0.0256
2023-12-11 0.0240 119.6373 GCR 0.0240 0.0223 0.0256 0.0256
2023-12-10 0.0205 5,561.8866 GCR 0.0205 0.0179 0.0232 0.0216
2023-12-09 0.0166 312.9340 GCR 0.0166 0.0153 0.0179 0.0179
2023-12-08 0.0153 0.0000 GCR 0.0153 0.0153 0.0153 0.0153
2023-12-07 0.0150 403.7493 GCR 0.0150 0.0147 0.0153 0.0153
2023-12-06 0.0144 99.1962 GCR 0.0144 0.0141 0.0147 0.0147
2023-12-05 0.0142 23.6886 GCR 0.0142 0.0141 0.0142 0.0142
2023-12-04 0.0140 397.8210 GCR 0.0140 0.0139 0.0141 0.0141
2023-12-03 0.0137 0.0000 GCR 0.0137 0.0137 0.0137 0.0137
2023-12-02 0.0137 0.0000 GCR 0.0137 0.0137 0.0137 0.0137
2023-12-01 0.0137 0.0000 GCR 0.0137 0.0137 0.0137 0.0137
2023-11-30 0.0137 0.0000 GCR 0.0137 0.0137 0.0137 0.0137
2023-11-29 0.0137 0.0000 GCR 0.0137 0.0137 0.0137 0.0137
2023-11-28 0.0137 0.0000 GCR 0.0137 0.0137 0.0137 0.0137
2023-11-27 0.0137 394.5410 GCR 0.0137 0.0137 0.0138 0.0137
2023-11-26 0.0138 0.0000 GCR 0.0138 0.0138 0.0138 0.0138
2023-11-25 0.0141 1,413.6883 GCR 0.0141 0.0138 0.0144 0.0138
2023-11-24 0.0135 0.0000 GCR 0.0135 0.0135 0.0135 0.0135
2023-11-23 0.0135 0.0000 GCR 0.0135 0.0135 0.0135 0.0135
2023-11-22 0.0137 86.6867 GCR 0.0137 0.0135 0.0139 0.0135
2023-11-21 0.0140 86.5873 GCR 0.0140 0.0138 0.0142 0.0138
2023-11-20 0.0142 0.0000 GCR 0.0142 0.0142 0.0142 0.0142
12...678910...4344