Crypto exchange Yobit

Market Global Currency Reserve (GCR) / [unlinked]

Identifier on Yobit: gcr_rur
12...678910...4243
Date Price Volume Open Low High Close
2023-12-08 0.0153 0.0000 GCR 0.0153 0.0153 0.0153 0.0153
2023-12-07 0.0150 403.7493 GCR 0.0150 0.0147 0.0153 0.0153
2023-12-06 0.0144 99.1962 GCR 0.0144 0.0141 0.0147 0.0147
2023-12-05 0.0142 23.6886 GCR 0.0142 0.0141 0.0142 0.0142
2023-12-04 0.0140 397.8210 GCR 0.0140 0.0139 0.0141 0.0141
2023-12-03 0.0137 0.0000 GCR 0.0137 0.0137 0.0137 0.0137
2023-12-02 0.0137 0.0000 GCR 0.0137 0.0137 0.0137 0.0137
2023-12-01 0.0137 0.0000 GCR 0.0137 0.0137 0.0137 0.0137
2023-11-30 0.0137 0.0000 GCR 0.0137 0.0137 0.0137 0.0137
2023-11-29 0.0137 0.0000 GCR 0.0137 0.0137 0.0137 0.0137
2023-11-28 0.0137 0.0000 GCR 0.0137 0.0137 0.0137 0.0137
2023-11-27 0.0137 394.5410 GCR 0.0137 0.0137 0.0138 0.0137
2023-11-26 0.0138 0.0000 GCR 0.0138 0.0138 0.0138 0.0138
2023-11-25 0.0141 1,413.6883 GCR 0.0141 0.0138 0.0144 0.0138
2023-11-24 0.0135 0.0000 GCR 0.0135 0.0135 0.0135 0.0135
2023-11-23 0.0135 0.0000 GCR 0.0135 0.0135 0.0135 0.0135
2023-11-22 0.0137 86.6867 GCR 0.0137 0.0135 0.0139 0.0135
2023-11-21 0.0140 86.5873 GCR 0.0140 0.0138 0.0142 0.0138
2023-11-20 0.0142 0.0000 GCR 0.0142 0.0142 0.0142 0.0142
2023-11-19 0.0142 0.0000 GCR 0.0142 0.0142 0.0142 0.0142
2023-11-18 0.0145 56.2305 GCR 0.0145 0.0142 0.0148 0.0142
2023-11-17 0.0148 6.9486 GCR 0.0148 0.0148 0.0148 0.0148
2023-11-16 0.0148 0.0000 GCR 0.0148 0.0148 0.0148 0.0148
2023-11-15 0.0148 0.0000 GCR 0.0148 0.0148 0.0148 0.0148
2023-11-14 0.0148 17.9450 GCR 0.0148 0.0148 0.0148 0.0148
2023-11-13 0.0160 495.5601 GCR 0.0160 0.0150 0.0170 0.0150
2023-11-12 0.0170 0.0000 GCR 0.0170 0.0170 0.0170 0.0170
2023-11-11 0.0170 0.0000 GCR 0.0170 0.0170 0.0170 0.0170
2023-11-10 0.0170 0.0000 GCR 0.0170 0.0170 0.0170 0.0170
2023-11-09 0.0170 0.0000 GCR 0.0170 0.0170 0.0170 0.0170
2023-11-08 0.0170 0.0000 GCR 0.0170 0.0170 0.0170 0.0170
2023-11-07 0.0170 0.0000 GCR 0.0170 0.0170 0.0170 0.0170
2023-11-06 0.0170 0.0000 GCR 0.0170 0.0170 0.0170 0.0170
2023-11-05 0.0182 872.3222 GCR 0.0182 0.0160 0.0204 0.0170
2023-11-04 0.0189 24,174.2481 GCR 0.0189 0.0159 0.0218 0.0162
2023-11-03 0.0181 31,840.7646 GCR 0.0181 0.0147 0.0216 0.0216
2023-11-02 0.0144 579.6468 GCR 0.0144 0.0139 0.0150 0.0144
2023-11-01 0.0135 0.0000 GCR 0.0135 0.0135 0.0135 0.0135
2023-10-31 0.0144 554.6694 GCR 0.0144 0.0135 0.0153 0.0135
2023-10-30 0.0146 105.4423 GCR 0.0146 0.0144 0.0148 0.0144
2023-10-29 0.0141 0.0000 GCR 0.0141 0.0141 0.0141 0.0141
2023-10-28 0.0141 0.0000 GCR 0.0141 0.0141 0.0141 0.0141
2023-10-27 0.0145 66,962.3672 GCR 0.0145 0.0138 0.0151 0.0141
2023-10-26 0.0137 18,149.6490 GCR 0.0137 0.0124 0.0150 0.0138
2023-10-25 0.0126 530.3630 GCR 0.0126 0.0124 0.0129 0.0127
2023-10-24 0.0132 2,828.8674 GCR 0.0132 0.0121 0.0142 0.0124
2023-10-23 0.0120 0.0000 GCR 0.0120 0.0120 0.0120 0.0120
2023-10-22 0.0118 9,226.1302 GCR 0.0118 0.0115 0.0120 0.0120
2023-10-21 0.0114 0.0000 GCR 0.0114 0.0114 0.0114 0.0114
2023-10-20 0.0115 220.8377 GCR 0.0115 0.0112 0.0118 0.0114
12...678910...4243