Identifier on Yobit: gcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.0033 USD |
0.0000 GCR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-04 |
0.0033 USD |
0.0000 GCR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-03 |
0.0033 USD |
3,287.6612 GCR |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-02 |
0.0036 USD |
19,439.6500 GCR |
0.0036 USD |
0.0029 USD |
0.0043 USD |
0.0031 USD |
| 2020-03-01 |
0.0032 USD |
4,819.6045 GCR |
0.0032 USD |
0.0027 USD |
0.0037 USD |
0.0028 USD |
| 2020-02-29 |
0.0038 USD |
12,671.7224 GCR |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2020-02-28 |
0.0044 USD |
3,295.9901 GCR |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2020-02-27 |
0.0047 USD |
12,184.4586 GCR |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2020-02-26 |
0.0050 USD |
104.9833 GCR |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2020-02-25 |
0.0055 USD |
6,752.3693 GCR |
0.0055 USD |
0.0051 USD |
0.0058 USD |
0.0051 USD |
| 2020-02-24 |
0.0065 USD |
8,036.7065 GCR |
0.0065 USD |
0.0062 USD |
0.0069 USD |
0.0062 USD |
| 2020-02-23 |
0.0077 USD |
14,258.5430 GCR |
0.0077 USD |
0.0069 USD |
0.0086 USD |
0.0071 USD |
| 2020-02-22 |
0.0068 USD |
2,173.0256 GCR |
0.0068 USD |
0.0065 USD |
0.0071 USD |
0.0065 USD |
| 2020-02-21 |
0.0073 USD |
1,685.8935 GCR |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0071 USD |
| 2020-02-20 |
0.0072 USD |
7,389.3480 GCR |
0.0072 USD |
0.0059 USD |
0.0086 USD |
0.0082 USD |
| 2020-02-19 |
0.0079 USD |
1,191.5342 GCR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-02-18 |
0.0093 USD |
1,430.9064 GCR |
0.0093 USD |
0.0087 USD |
0.0100 USD |
0.0088 USD |
| 2020-02-17 |
0.0090 USD |
2,028.7723 GCR |
0.0090 USD |
0.0089 USD |
0.0091 USD |
0.0091 USD |
| 2020-02-16 |
0.0085 USD |
1,609.9919 GCR |
0.0085 USD |
0.0081 USD |
0.0089 USD |
0.0081 USD |
| 2020-02-15 |
0.0102 USD |
1,884.1821 GCR |
0.0102 USD |
0.0086 USD |
0.0117 USD |
0.0117 USD |
| 2020-02-14 |
0.0090 USD |
3,159.5703 GCR |
0.0090 USD |
0.0083 USD |
0.0098 USD |
0.0087 USD |
| 2020-02-13 |
0.0094 USD |
12,694.5476 GCR |
0.0094 USD |
0.0062 USD |
0.0126 USD |
0.0096 USD |
| 2020-02-12 |
0.0146 USD |
1,306.2859 GCR |
0.0146 USD |
0.0133 USD |
0.0159 USD |
0.0133 USD |
| 2020-02-11 |
0.0162 USD |
1,142.0378 GCR |
0.0162 USD |
0.0154 USD |
0.0171 USD |
0.0154 USD |
| 2020-02-10 |
0.0134 USD |
379.4489 GCR |
0.0134 USD |
0.0100 USD |
0.0169 USD |
0.0163 USD |
| 2020-02-09 |
0.0086 USD |
3,439.9515 GCR |
0.0086 USD |
0.0001 USD |
0.0171 USD |
0.0100 USD |
| 2020-02-08 |
0.0156 USD |
77.4876 GCR |
0.0156 USD |
0.0150 USD |
0.0163 USD |
0.0158 USD |
| 2020-02-07 |
0.0156 USD |
133.8360 GCR |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-02-06 |
0.0145 USD |
2,714.9086 GCR |
0.0145 USD |
0.0139 USD |
0.0150 USD |
0.0139 USD |
| 2020-02-05 |
0.0140 USD |
124.8954 GCR |
0.0140 USD |
0.0137 USD |
0.0144 USD |
0.0144 USD |
| 2020-02-04 |
0.0137 USD |
58.5865 GCR |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2020-02-03 |
0.0140 USD |
272.2911 GCR |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-02-02 |
0.0140 USD |
262.1655 GCR |
0.0140 USD |
0.0137 USD |
0.0143 USD |
0.0137 USD |
| 2020-02-01 |
0.0135 USD |
0.0000 GCR |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-01-31 |
0.0135 USD |
0.0000 GCR |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-01-30 |
0.0135 USD |
0.0000 GCR |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-01-29 |
0.0135 USD |
0.0000 GCR |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-01-28 |
0.0135 USD |
0.0000 GCR |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-01-27 |
0.0135 USD |
0.0000 GCR |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-01-26 |
0.0135 USD |
0.0000 GCR |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-01-25 |
0.0135 USD |
0.0000 GCR |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-01-24 |
0.0133 USD |
1,615.8140 GCR |
0.0133 USD |
0.0132 USD |
0.0135 USD |
0.0135 USD |
| 2020-01-23 |
0.0136 USD |
0.0000 GCR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-01-22 |
0.0136 USD |
123.1329 GCR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-01-21 |
0.0135 USD |
5,051.7864 GCR |
0.0135 USD |
0.0133 USD |
0.0138 USD |
0.0138 USD |
| 2020-01-20 |
0.0128 USD |
2,092.1113 GCR |
0.0128 USD |
0.0122 USD |
0.0134 USD |
0.0134 USD |
| 2020-01-19 |
0.0133 USD |
253.7163 GCR |
0.0133 USD |
0.0116 USD |
0.0150 USD |
0.0124 USD |
| 2020-01-18 |
0.0138 USD |
0.0000 GCR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-01-17 |
0.0138 USD |
47.9519 GCR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-01-16 |
0.0137 USD |
12,347.9445 GCR |
0.0137 USD |
0.0108 USD |
0.0166 USD |
0.0110 USD |