Crypto exchange Yobit

Market Global Currency Reserve (GCR) / USD

Identifier on Yobit: gcr_usd
Date Price Volume Open Low High Close
2020-03-05 0.0033 USD 0.0000 GCR 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2020-03-04 0.0033 USD 0.0000 GCR 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2020-03-03 0.0033 USD 3,287.6612 GCR 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2020-03-02 0.0036 USD 19,439.6500 GCR 0.0036 USD 0.0029 USD 0.0043 USD 0.0031 USD
2020-03-01 0.0032 USD 4,819.6045 GCR 0.0032 USD 0.0027 USD 0.0037 USD 0.0028 USD
2020-02-29 0.0038 USD 12,671.7224 GCR 0.0038 USD 0.0037 USD 0.0040 USD 0.0037 USD
2020-02-28 0.0044 USD 3,295.9901 GCR 0.0044 USD 0.0042 USD 0.0046 USD 0.0042 USD
2020-02-27 0.0047 USD 12,184.4586 GCR 0.0047 USD 0.0046 USD 0.0048 USD 0.0046 USD
2020-02-26 0.0050 USD 104.9833 GCR 0.0050 USD 0.0050 USD 0.0051 USD 0.0050 USD
2020-02-25 0.0055 USD 6,752.3693 GCR 0.0055 USD 0.0051 USD 0.0058 USD 0.0051 USD
2020-02-24 0.0065 USD 8,036.7065 GCR 0.0065 USD 0.0062 USD 0.0069 USD 0.0062 USD
2020-02-23 0.0077 USD 14,258.5430 GCR 0.0077 USD 0.0069 USD 0.0086 USD 0.0071 USD
2020-02-22 0.0068 USD 2,173.0256 GCR 0.0068 USD 0.0065 USD 0.0071 USD 0.0065 USD
2020-02-21 0.0073 USD 1,685.8935 GCR 0.0073 USD 0.0071 USD 0.0075 USD 0.0071 USD
2020-02-20 0.0072 USD 7,389.3480 GCR 0.0072 USD 0.0059 USD 0.0086 USD 0.0082 USD
2020-02-19 0.0079 USD 1,191.5342 GCR 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2020-02-18 0.0093 USD 1,430.9064 GCR 0.0093 USD 0.0087 USD 0.0100 USD 0.0088 USD
2020-02-17 0.0090 USD 2,028.7723 GCR 0.0090 USD 0.0089 USD 0.0091 USD 0.0091 USD
2020-02-16 0.0085 USD 1,609.9919 GCR 0.0085 USD 0.0081 USD 0.0089 USD 0.0081 USD
2020-02-15 0.0102 USD 1,884.1821 GCR 0.0102 USD 0.0086 USD 0.0117 USD 0.0117 USD
2020-02-14 0.0090 USD 3,159.5703 GCR 0.0090 USD 0.0083 USD 0.0098 USD 0.0087 USD
2020-02-13 0.0094 USD 12,694.5476 GCR 0.0094 USD 0.0062 USD 0.0126 USD 0.0096 USD
2020-02-12 0.0146 USD 1,306.2859 GCR 0.0146 USD 0.0133 USD 0.0159 USD 0.0133 USD
2020-02-11 0.0162 USD 1,142.0378 GCR 0.0162 USD 0.0154 USD 0.0171 USD 0.0154 USD
2020-02-10 0.0134 USD 379.4489 GCR 0.0134 USD 0.0100 USD 0.0169 USD 0.0163 USD
2020-02-09 0.0086 USD 3,439.9515 GCR 0.0086 USD 0.0001 USD 0.0171 USD 0.0100 USD
2020-02-08 0.0156 USD 77.4876 GCR 0.0156 USD 0.0150 USD 0.0163 USD 0.0158 USD
2020-02-07 0.0156 USD 133.8360 GCR 0.0156 USD 0.0156 USD 0.0156 USD 0.0156 USD
2020-02-06 0.0145 USD 2,714.9086 GCR 0.0145 USD 0.0139 USD 0.0150 USD 0.0139 USD
2020-02-05 0.0140 USD 124.8954 GCR 0.0140 USD 0.0137 USD 0.0144 USD 0.0144 USD
2020-02-04 0.0137 USD 58.5865 GCR 0.0137 USD 0.0137 USD 0.0137 USD 0.0137 USD
2020-02-03 0.0140 USD 272.2911 GCR 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2020-02-02 0.0140 USD 262.1655 GCR 0.0140 USD 0.0137 USD 0.0143 USD 0.0137 USD
2020-02-01 0.0135 USD 0.0000 GCR 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2020-01-31 0.0135 USD 0.0000 GCR 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2020-01-30 0.0135 USD 0.0000 GCR 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2020-01-29 0.0135 USD 0.0000 GCR 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2020-01-28 0.0135 USD 0.0000 GCR 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2020-01-27 0.0135 USD 0.0000 GCR 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2020-01-26 0.0135 USD 0.0000 GCR 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2020-01-25 0.0135 USD 0.0000 GCR 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2020-01-24 0.0133 USD 1,615.8140 GCR 0.0133 USD 0.0132 USD 0.0135 USD 0.0135 USD
2020-01-23 0.0136 USD 0.0000 GCR 0.0136 USD 0.0136 USD 0.0136 USD 0.0136 USD
2020-01-22 0.0136 USD 123.1329 GCR 0.0136 USD 0.0136 USD 0.0136 USD 0.0136 USD
2020-01-21 0.0135 USD 5,051.7864 GCR 0.0135 USD 0.0133 USD 0.0138 USD 0.0138 USD
2020-01-20 0.0128 USD 2,092.1113 GCR 0.0128 USD 0.0122 USD 0.0134 USD 0.0134 USD
2020-01-19 0.0133 USD 253.7163 GCR 0.0133 USD 0.0116 USD 0.0150 USD 0.0124 USD
2020-01-18 0.0138 USD 0.0000 GCR 0.0138 USD 0.0138 USD 0.0138 USD 0.0138 USD
2020-01-17 0.0138 USD 47.9519 GCR 0.0138 USD 0.0138 USD 0.0138 USD 0.0138 USD
2020-01-16 0.0137 USD 12,347.9445 GCR 0.0137 USD 0.0108 USD 0.0166 USD 0.0110 USD