Identifier on Yobit: gcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0177 USD |
595.3557 GCR |
0.0177 USD |
0.0176 USD |
0.0178 USD |
0.0178 USD |
| 2019-12-15 |
0.0177 USD |
595.3557 GCR |
0.0177 USD |
0.0176 USD |
0.0178 USD |
0.0178 USD |
| 2019-12-14 |
0.0176 USD |
270.2827 GCR |
0.0176 USD |
0.0168 USD |
0.0185 USD |
0.0168 USD |
| 2019-12-13 |
0.0180 USD |
292.7923 GCR |
0.0180 USD |
0.0176 USD |
0.0184 USD |
0.0184 USD |
| 2019-12-12 |
0.0196 USD |
3,533.8779 GCR |
0.0196 USD |
0.0180 USD |
0.0211 USD |
0.0180 USD |
| 2019-12-11 |
0.0221 USD |
1,078.7971 GCR |
0.0221 USD |
0.0213 USD |
0.0230 USD |
0.0230 USD |
| 2019-12-10 |
0.0219 USD |
1,521.3380 GCR |
0.0219 USD |
0.0213 USD |
0.0225 USD |
0.0218 USD |
| 2019-12-09 |
0.0248 USD |
1,403.9979 GCR |
0.0248 USD |
0.0238 USD |
0.0258 USD |
0.0250 USD |
| 2019-12-08 |
0.0249 USD |
1,652.2349 GCR |
0.0249 USD |
0.0233 USD |
0.0265 USD |
0.0233 USD |
| 2019-12-07 |
0.0249 USD |
2,389.0333 GCR |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2019-12-06 |
0.0247 USD |
0.0000 GCR |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2019-12-05 |
0.0242 USD |
1,658.8580 GCR |
0.0242 USD |
0.0238 USD |
0.0247 USD |
0.0247 USD |
| 2019-12-04 |
0.0246 USD |
1,846.6167 GCR |
0.0246 USD |
0.0238 USD |
0.0254 USD |
0.0238 USD |
| 2019-12-03 |
0.0240 USD |
1,962.4107 GCR |
0.0240 USD |
0.0220 USD |
0.0261 USD |
0.0220 USD |
| 2019-12-02 |
0.0265 USD |
2,293.4763 GCR |
0.0265 USD |
0.0225 USD |
0.0306 USD |
0.0236 USD |
| 2019-12-01 |
0.0303 USD |
20.4132 GCR |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2019-11-30 |
0.0361 USD |
0.0000 GCR |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2019-11-29 |
0.0360 USD |
204.1896 GCR |
0.0360 USD |
0.0359 USD |
0.0361 USD |
0.0361 USD |
| 2019-11-28 |
0.0298 USD |
0.0000 GCR |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2019-11-27 |
0.0304 USD |
103.7260 GCR |
0.0304 USD |
0.0282 USD |
0.0326 USD |
0.0298 USD |
| 2019-11-26 |
0.0308 USD |
107.8661 GCR |
0.0308 USD |
0.0280 USD |
0.0336 USD |
0.0282 USD |
| 2019-11-25 |
0.0274 USD |
1,361.8511 GCR |
0.0274 USD |
0.0254 USD |
0.0294 USD |
0.0291 USD |
| 2019-11-24 |
0.0254 USD |
0.0000 GCR |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2019-11-23 |
0.0254 USD |
0.0000 GCR |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2019-11-22 |
0.0259 USD |
203.9660 GCR |
0.0259 USD |
0.0254 USD |
0.0264 USD |
0.0254 USD |
| 2019-11-21 |
0.0264 USD |
368.8323 GCR |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-11-20 |
0.0288 USD |
889.8336 GCR |
0.0288 USD |
0.0246 USD |
0.0330 USD |
0.0330 USD |
| 2019-11-19 |
0.0253 USD |
865.5723 GCR |
0.0253 USD |
0.0240 USD |
0.0267 USD |
0.0267 USD |
| 2019-11-18 |
0.0274 USD |
92.9121 GCR |
0.0274 USD |
0.0260 USD |
0.0289 USD |
0.0287 USD |
| 2019-11-17 |
0.0288 USD |
918.6366 GCR |
0.0288 USD |
0.0241 USD |
0.0336 USD |
0.0280 USD |
| 2019-11-16 |
0.0240 USD |
927.0563 GCR |
0.0240 USD |
0.0226 USD |
0.0255 USD |
0.0226 USD |
| 2019-11-15 |
0.0269 USD |
284.4753 GCR |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2019-11-14 |
0.0276 USD |
112.1307 GCR |
0.0276 USD |
0.0269 USD |
0.0284 USD |
0.0269 USD |
| 2019-11-13 |
0.0292 USD |
491.1208 GCR |
0.0292 USD |
0.0285 USD |
0.0298 USD |
0.0298 USD |
| 2019-11-12 |
0.0292 USD |
793.7498 GCR |
0.0292 USD |
0.0285 USD |
0.0300 USD |
0.0285 USD |
| 2019-11-11 |
0.0297 USD |
65.8931 GCR |
0.0297 USD |
0.0284 USD |
0.0310 USD |
0.0310 USD |
| 2019-11-10 |
0.0303 USD |
1,767.8940 GCR |
0.0303 USD |
0.0269 USD |
0.0337 USD |
0.0290 USD |
| 2019-11-09 |
0.0357 USD |
290.5649 GCR |
0.0357 USD |
0.0350 USD |
0.0365 USD |
0.0365 USD |
| 2019-11-08 |
0.0352 USD |
675.1589 GCR |
0.0352 USD |
0.0312 USD |
0.0391 USD |
0.0388 USD |
| 2019-11-07 |
0.0335 USD |
0.0000 GCR |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-11-06 |
0.0353 USD |
178.5356 GCR |
0.0353 USD |
0.0335 USD |
0.0372 USD |
0.0335 USD |
| 2019-11-05 |
0.0442 USD |
311.3574 GCR |
0.0442 USD |
0.0429 USD |
0.0455 USD |
0.0429 USD |
| 2019-11-04 |
0.0372 USD |
787.6279 GCR |
0.0372 USD |
0.0317 USD |
0.0426 USD |
0.0401 USD |
| 2019-11-03 |
0.0408 USD |
1,823.4466 GCR |
0.0408 USD |
0.0290 USD |
0.0525 USD |
0.0290 USD |
| 2019-11-02 |
0.0536 USD |
521.1848 GCR |
0.0536 USD |
0.0480 USD |
0.0592 USD |
0.0480 USD |
| 2019-11-01 |
0.0595 USD |
915.8024 GCR |
0.0595 USD |
0.0508 USD |
0.0682 USD |
0.0508 USD |
| 2019-10-31 |
0.0500 USD |
277.7440 GCR |
0.0500 USD |
0.0458 USD |
0.0542 USD |
0.0542 USD |
| 2019-10-30 |
0.0432 USD |
474.8689 GCR |
0.0432 USD |
0.0399 USD |
0.0465 USD |
0.0458 USD |
| 2019-10-29 |
0.0384 USD |
2,093.9203 GCR |
0.0384 USD |
0.0362 USD |
0.0406 USD |
0.0406 USD |
| 2019-10-28 |
0.0410 USD |
0.0000 GCR |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |