Identifier on Yobit: gcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0385 USD |
179.8974 GCR |
0.0385 USD |
0.0360 USD |
0.0410 USD |
0.0410 USD |
| 2019-10-25 |
0.0312 USD |
117.8360 GCR |
0.0312 USD |
0.0299 USD |
0.0326 USD |
0.0326 USD |
| 2019-10-24 |
0.0314 USD |
31.8476 GCR |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-10-23 |
0.0319 USD |
205.8186 GCR |
0.0319 USD |
0.0314 USD |
0.0324 USD |
0.0314 USD |
| 2019-10-22 |
0.0322 USD |
41.3173 GCR |
0.0322 USD |
0.0309 USD |
0.0334 USD |
0.0334 USD |
| 2019-10-21 |
0.0264 USD |
0.0000 GCR |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-10-20 |
0.0264 USD |
0.0000 GCR |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-10-19 |
0.0261 USD |
67.7338 GCR |
0.0261 USD |
0.0258 USD |
0.0264 USD |
0.0264 USD |
| 2019-10-18 |
0.0248 USD |
147.6104 GCR |
0.0248 USD |
0.0242 USD |
0.0254 USD |
0.0242 USD |
| 2019-10-17 |
0.0266 USD |
40.6472 GCR |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2019-10-16 |
0.0245 USD |
0.0000 GCR |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-10-15 |
0.0245 USD |
31.1290 GCR |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-10-14 |
0.0236 USD |
176.0706 GCR |
0.0236 USD |
0.0233 USD |
0.0240 USD |
0.0233 USD |
| 2019-10-13 |
0.0307 USD |
843.0641 GCR |
0.0307 USD |
0.0246 USD |
0.0367 USD |
0.0290 USD |
| 2019-10-12 |
0.0235 USD |
0.0000 GCR |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-10-11 |
0.0217 USD |
101.3774 GCR |
0.0217 USD |
0.0200 USD |
0.0235 USD |
0.0235 USD |
| 2019-10-10 |
0.0192 USD |
48.3203 GCR |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2019-10-09 |
0.0164 USD |
0.0000 GCR |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-10-08 |
0.0164 USD |
0.0000 GCR |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-10-07 |
0.0164 USD |
0.0000 GCR |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-10-06 |
0.0164 USD |
0.0000 GCR |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-10-05 |
0.0164 USD |
0.0000 GCR |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-10-04 |
0.0164 USD |
0.0000 GCR |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-10-03 |
0.0164 USD |
0.0000 GCR |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-10-02 |
0.0164 USD |
0.0000 GCR |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-10-01 |
0.0164 USD |
0.0000 GCR |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-09-30 |
0.0164 USD |
0.0000 GCR |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-09-29 |
0.0164 USD |
0.0000 GCR |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-09-28 |
0.0164 USD |
0.0000 GCR |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-09-27 |
0.0164 USD |
61.7305 GCR |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-09-26 |
0.0159 USD |
0.0000 GCR |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-09-25 |
0.0154 USD |
981.8270 GCR |
0.0154 USD |
0.0148 USD |
0.0159 USD |
0.0159 USD |
| 2019-09-24 |
0.0158 USD |
159.3158 GCR |
0.0158 USD |
0.0154 USD |
0.0162 USD |
0.0154 USD |
| 2019-09-23 |
0.0167 USD |
74.9179 GCR |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2019-09-22 |
0.0198 USD |
0.0000 GCR |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2019-09-21 |
0.0198 USD |
2,021.6414 GCR |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2019-09-20 |
0.0192 USD |
0.0000 GCR |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2019-09-19 |
0.0192 USD |
453.3506 GCR |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2019-09-18 |
0.0167 USD |
2,589.5597 GCR |
0.0167 USD |
0.0139 USD |
0.0196 USD |
0.0139 USD |
| 2019-09-17 |
0.0211 USD |
0.0000 GCR |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-09-16 |
0.0213 USD |
178.7897 GCR |
0.0213 USD |
0.0211 USD |
0.0215 USD |
0.0211 USD |
| 2019-09-15 |
0.0195 USD |
0.0000 GCR |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-09-14 |
0.0195 USD |
0.0000 GCR |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-09-13 |
0.0195 USD |
0.0000 GCR |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-09-12 |
0.0195 USD |
0.0000 GCR |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-09-11 |
0.0195 USD |
0.0000 GCR |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-09-10 |
0.0195 USD |
0.0000 GCR |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-09-09 |
0.0197 USD |
64.3534 GCR |
0.0197 USD |
0.0195 USD |
0.0200 USD |
0.0195 USD |
| 2019-09-08 |
0.0213 USD |
0.0000 GCR |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2019-09-07 |
0.0213 USD |
0.0000 GCR |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |