Identifier on Yobit: gcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
0.0308 USD |
107.8661 GCR |
0.0308 USD |
0.0280 USD |
0.0336 USD |
0.0282 USD |
| 2019-11-25 |
0.0274 USD |
1,361.8511 GCR |
0.0274 USD |
0.0254 USD |
0.0294 USD |
0.0291 USD |
| 2019-11-24 |
0.0254 USD |
0.0000 GCR |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2019-11-23 |
0.0254 USD |
0.0000 GCR |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2019-11-22 |
0.0259 USD |
203.9660 GCR |
0.0259 USD |
0.0254 USD |
0.0264 USD |
0.0254 USD |
| 2019-11-21 |
0.0264 USD |
368.8323 GCR |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-11-20 |
0.0288 USD |
889.8336 GCR |
0.0288 USD |
0.0246 USD |
0.0330 USD |
0.0330 USD |
| 2019-11-19 |
0.0253 USD |
865.5723 GCR |
0.0253 USD |
0.0240 USD |
0.0267 USD |
0.0267 USD |
| 2019-11-18 |
0.0274 USD |
92.9121 GCR |
0.0274 USD |
0.0260 USD |
0.0289 USD |
0.0287 USD |
| 2019-11-17 |
0.0288 USD |
918.6366 GCR |
0.0288 USD |
0.0241 USD |
0.0336 USD |
0.0280 USD |
| 2019-11-16 |
0.0240 USD |
927.0563 GCR |
0.0240 USD |
0.0226 USD |
0.0255 USD |
0.0226 USD |
| 2019-11-15 |
0.0269 USD |
284.4753 GCR |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2019-11-14 |
0.0276 USD |
112.1307 GCR |
0.0276 USD |
0.0269 USD |
0.0284 USD |
0.0269 USD |
| 2019-11-13 |
0.0292 USD |
491.1208 GCR |
0.0292 USD |
0.0285 USD |
0.0298 USD |
0.0298 USD |
| 2019-11-12 |
0.0292 USD |
793.7498 GCR |
0.0292 USD |
0.0285 USD |
0.0300 USD |
0.0285 USD |
| 2019-11-11 |
0.0297 USD |
65.8931 GCR |
0.0297 USD |
0.0284 USD |
0.0310 USD |
0.0310 USD |
| 2019-11-10 |
0.0303 USD |
1,767.8940 GCR |
0.0303 USD |
0.0269 USD |
0.0337 USD |
0.0290 USD |
| 2019-11-09 |
0.0357 USD |
290.5649 GCR |
0.0357 USD |
0.0350 USD |
0.0365 USD |
0.0365 USD |
| 2019-11-08 |
0.0352 USD |
675.1589 GCR |
0.0352 USD |
0.0312 USD |
0.0391 USD |
0.0388 USD |
| 2019-11-07 |
0.0335 USD |
0.0000 GCR |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2019-11-06 |
0.0353 USD |
178.5356 GCR |
0.0353 USD |
0.0335 USD |
0.0372 USD |
0.0335 USD |
| 2019-11-05 |
0.0442 USD |
311.3574 GCR |
0.0442 USD |
0.0429 USD |
0.0455 USD |
0.0429 USD |
| 2019-11-04 |
0.0372 USD |
787.6279 GCR |
0.0372 USD |
0.0317 USD |
0.0426 USD |
0.0401 USD |
| 2019-11-03 |
0.0408 USD |
1,823.4466 GCR |
0.0408 USD |
0.0290 USD |
0.0525 USD |
0.0290 USD |
| 2019-11-02 |
0.0536 USD |
521.1848 GCR |
0.0536 USD |
0.0480 USD |
0.0592 USD |
0.0480 USD |
| 2019-11-01 |
0.0595 USD |
915.8024 GCR |
0.0595 USD |
0.0508 USD |
0.0682 USD |
0.0508 USD |
| 2019-10-31 |
0.0500 USD |
277.7440 GCR |
0.0500 USD |
0.0458 USD |
0.0542 USD |
0.0542 USD |
| 2019-10-30 |
0.0432 USD |
474.8689 GCR |
0.0432 USD |
0.0399 USD |
0.0465 USD |
0.0458 USD |
| 2019-10-29 |
0.0384 USD |
2,093.9203 GCR |
0.0384 USD |
0.0362 USD |
0.0406 USD |
0.0406 USD |
| 2019-10-28 |
0.0410 USD |
0.0000 GCR |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-10-26 |
0.0385 USD |
179.8974 GCR |
0.0385 USD |
0.0360 USD |
0.0410 USD |
0.0410 USD |
| 2019-10-25 |
0.0312 USD |
117.8360 GCR |
0.0312 USD |
0.0299 USD |
0.0326 USD |
0.0326 USD |
| 2019-10-24 |
0.0314 USD |
31.8476 GCR |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-10-23 |
0.0319 USD |
205.8186 GCR |
0.0319 USD |
0.0314 USD |
0.0324 USD |
0.0314 USD |
| 2019-10-22 |
0.0322 USD |
41.3173 GCR |
0.0322 USD |
0.0309 USD |
0.0334 USD |
0.0334 USD |
| 2019-10-21 |
0.0264 USD |
0.0000 GCR |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-10-20 |
0.0264 USD |
0.0000 GCR |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-10-19 |
0.0261 USD |
67.7338 GCR |
0.0261 USD |
0.0258 USD |
0.0264 USD |
0.0264 USD |
| 2019-10-18 |
0.0248 USD |
147.6104 GCR |
0.0248 USD |
0.0242 USD |
0.0254 USD |
0.0242 USD |
| 2019-10-17 |
0.0266 USD |
40.6472 GCR |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2019-10-16 |
0.0245 USD |
0.0000 GCR |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-10-15 |
0.0245 USD |
31.1290 GCR |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-10-14 |
0.0236 USD |
176.0706 GCR |
0.0236 USD |
0.0233 USD |
0.0240 USD |
0.0233 USD |
| 2019-10-13 |
0.0307 USD |
843.0641 GCR |
0.0307 USD |
0.0246 USD |
0.0367 USD |
0.0290 USD |
| 2019-10-12 |
0.0235 USD |
0.0000 GCR |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-10-11 |
0.0217 USD |
101.3774 GCR |
0.0217 USD |
0.0200 USD |
0.0235 USD |
0.0235 USD |
| 2019-10-10 |
0.0192 USD |
48.3203 GCR |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2019-10-09 |
0.0164 USD |
0.0000 GCR |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-10-08 |
0.0164 USD |
0.0000 GCR |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-10-07 |
0.0164 USD |
0.0000 GCR |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |