Identifier on Yobit: gcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
0.0164 USD |
0.0000 GCR |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-10-05 |
0.0164 USD |
0.0000 GCR |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-10-04 |
0.0164 USD |
0.0000 GCR |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-10-03 |
0.0164 USD |
0.0000 GCR |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-10-02 |
0.0164 USD |
0.0000 GCR |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-10-01 |
0.0164 USD |
0.0000 GCR |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-09-30 |
0.0164 USD |
0.0000 GCR |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-09-29 |
0.0164 USD |
0.0000 GCR |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-09-28 |
0.0164 USD |
0.0000 GCR |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-09-27 |
0.0164 USD |
61.7305 GCR |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-09-26 |
0.0159 USD |
0.0000 GCR |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-09-25 |
0.0154 USD |
981.8270 GCR |
0.0154 USD |
0.0148 USD |
0.0159 USD |
0.0159 USD |
| 2019-09-24 |
0.0158 USD |
159.3158 GCR |
0.0158 USD |
0.0154 USD |
0.0162 USD |
0.0154 USD |
| 2019-09-23 |
0.0167 USD |
74.9179 GCR |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2019-09-22 |
0.0198 USD |
0.0000 GCR |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2019-09-21 |
0.0198 USD |
2,021.6414 GCR |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2019-09-20 |
0.0192 USD |
0.0000 GCR |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2019-09-19 |
0.0192 USD |
453.3506 GCR |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2019-09-18 |
0.0167 USD |
2,589.5597 GCR |
0.0167 USD |
0.0139 USD |
0.0196 USD |
0.0139 USD |
| 2019-09-17 |
0.0211 USD |
0.0000 GCR |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-09-16 |
0.0213 USD |
178.7897 GCR |
0.0213 USD |
0.0211 USD |
0.0215 USD |
0.0211 USD |
| 2019-09-15 |
0.0195 USD |
0.0000 GCR |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-09-14 |
0.0195 USD |
0.0000 GCR |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-09-13 |
0.0195 USD |
0.0000 GCR |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-09-12 |
0.0195 USD |
0.0000 GCR |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-09-11 |
0.0195 USD |
0.0000 GCR |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-09-10 |
0.0195 USD |
0.0000 GCR |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-09-09 |
0.0197 USD |
64.3534 GCR |
0.0197 USD |
0.0195 USD |
0.0200 USD |
0.0195 USD |
| 2019-09-08 |
0.0213 USD |
0.0000 GCR |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2019-09-07 |
0.0213 USD |
0.0000 GCR |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2019-09-06 |
0.0213 USD |
380.9947 GCR |
0.0213 USD |
0.0212 USD |
0.0213 USD |
0.0213 USD |
| 2019-09-05 |
0.0202 USD |
652.9192 GCR |
0.0202 USD |
0.0194 USD |
0.0210 USD |
0.0194 USD |
| 2019-09-04 |
0.0216 USD |
1,389.9976 GCR |
0.0216 USD |
0.0211 USD |
0.0221 USD |
0.0211 USD |
| 2019-09-03 |
0.0229 USD |
945.6032 GCR |
0.0229 USD |
0.0221 USD |
0.0238 USD |
0.0221 USD |
| 2019-09-02 |
0.0214 USD |
0.0000 GCR |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-09-01 |
0.0214 USD |
0.0000 GCR |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-08-31 |
0.0214 USD |
0.0000 GCR |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-08-30 |
0.0214 USD |
26.1568 GCR |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-08-29 |
0.0226 USD |
511.5034 GCR |
0.0226 USD |
0.0226 USD |
0.0227 USD |
0.0226 USD |
| 2019-08-28 |
0.0270 USD |
2,285.6176 GCR |
0.0270 USD |
0.0240 USD |
0.0300 USD |
0.0240 USD |
| 2019-08-27 |
0.0247 USD |
30.3995 GCR |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2019-08-26 |
0.0258 USD |
20.8502 GCR |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-08-25 |
0.0280 USD |
29.5556 GCR |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-08-24 |
0.0280 USD |
116.9223 GCR |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-08-23 |
0.0286 USD |
131.1213 GCR |
0.0286 USD |
0.0272 USD |
0.0300 USD |
0.0272 USD |
| 2019-08-22 |
0.0300 USD |
50.0662 GCR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-08-21 |
0.0289 USD |
0.0000 GCR |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2019-08-20 |
0.0272 USD |
431.4601 GCR |
0.0272 USD |
0.0255 USD |
0.0289 USD |
0.0289 USD |
| 2019-08-19 |
0.0238 USD |
580.6280 GCR |
0.0238 USD |
0.0221 USD |
0.0255 USD |
0.0255 USD |
| 2019-08-18 |
0.0247 USD |
2,134.1789 GCR |
0.0247 USD |
0.0210 USD |
0.0284 USD |
0.0245 USD |