Identifier on Yobit: gcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0235 USD |
783.0392 GCR |
0.0235 USD |
0.0221 USD |
0.0249 USD |
0.0221 USD |
| 2019-05-28 |
0.0274 USD |
180.2157 GCR |
0.0274 USD |
0.0269 USD |
0.0280 USD |
0.0269 USD |
| 2019-05-27 |
0.0309 USD |
90.3955 GCR |
0.0309 USD |
0.0277 USD |
0.0342 USD |
0.0280 USD |
| 2019-05-26 |
0.0286 USD |
1,877.1565 GCR |
0.0286 USD |
0.0221 USD |
0.0350 USD |
0.0221 USD |
| 2019-05-25 |
0.0306 USD |
962.1832 GCR |
0.0306 USD |
0.0241 USD |
0.0370 USD |
0.0294 USD |
| 2019-05-24 |
0.0190 USD |
1,276.9980 GCR |
0.0190 USD |
0.0160 USD |
0.0220 USD |
0.0207 USD |
| 2019-05-23 |
0.0190 USD |
394.4218 GCR |
0.0190 USD |
0.0160 USD |
0.0220 USD |
0.0160 USD |
| 2019-05-22 |
0.0250 USD |
3,740.3062 GCR |
0.0250 USD |
0.0240 USD |
0.0261 USD |
0.0240 USD |
| 2019-05-21 |
0.0264 USD |
0.0000 GCR |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-05-20 |
0.0264 USD |
50.9610 GCR |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-05-19 |
0.0282 USD |
0.0000 GCR |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-05-18 |
0.0282 USD |
0.0000 GCR |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-05-17 |
0.0282 USD |
875.7775 GCR |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-05-16 |
0.0301 USD |
462.7378 GCR |
0.0301 USD |
0.0282 USD |
0.0320 USD |
0.0320 USD |
| 2019-05-15 |
0.0301 USD |
497.3815 GCR |
0.0301 USD |
0.0281 USD |
0.0320 USD |
0.0310 USD |
| 2019-05-14 |
0.0319 USD |
62.4821 GCR |
0.0319 USD |
0.0319 USD |
0.0320 USD |
0.0320 USD |
| 2019-05-13 |
0.0285 USD |
28,993.5489 GCR |
0.0285 USD |
0.0240 USD |
0.0330 USD |
0.0292 USD |
| 2019-05-12 |
0.0261 USD |
2,066.6665 GCR |
0.0261 USD |
0.0212 USD |
0.0310 USD |
0.0310 USD |
| 2019-05-11 |
0.0370 USD |
0.0000 GCR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-10 |
0.0343 USD |
720.2031 GCR |
0.0343 USD |
0.0316 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-09 |
0.0313 USD |
61.7764 GCR |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-05-08 |
0.0301 USD |
0.0000 GCR |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-05-07 |
0.0301 USD |
0.0000 GCR |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-05-06 |
0.0301 USD |
465.3025 GCR |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-05-05 |
0.0311 USD |
455.8493 GCR |
0.0311 USD |
0.0310 USD |
0.0312 USD |
0.0310 USD |
| 2019-05-04 |
0.0305 USD |
703.9616 GCR |
0.0305 USD |
0.0303 USD |
0.0307 USD |
0.0307 USD |
| 2019-05-03 |
0.0305 USD |
703.9616 GCR |
0.0305 USD |
0.0303 USD |
0.0307 USD |
0.0307 USD |
| 2019-05-02 |
0.0290 USD |
0.0000 GCR |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-05-01 |
0.0309 USD |
1,849.8976 GCR |
0.0309 USD |
0.0288 USD |
0.0330 USD |
0.0290 USD |
| 2019-04-30 |
0.0296 USD |
691.2089 GCR |
0.0296 USD |
0.0288 USD |
0.0305 USD |
0.0288 USD |
| 2019-04-29 |
0.0300 USD |
1,332.6616 GCR |
0.0300 USD |
0.0280 USD |
0.0320 USD |
0.0310 USD |
| 2019-04-28 |
0.0352 USD |
0.0000 GCR |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2019-04-27 |
0.0352 USD |
0.0000 GCR |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2019-04-26 |
0.0352 USD |
0.0000 GCR |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2019-04-25 |
0.0337 USD |
844.0584 GCR |
0.0337 USD |
0.0323 USD |
0.0352 USD |
0.0352 USD |
| 2019-04-24 |
0.0347 USD |
1,053.5464 GCR |
0.0347 USD |
0.0329 USD |
0.0365 USD |
0.0329 USD |
| 2019-04-23 |
0.0400 USD |
1,773.5715 GCR |
0.0400 USD |
0.0363 USD |
0.0437 USD |
0.0363 USD |
| 2019-04-22 |
0.0424 USD |
198.2697 GCR |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2019-04-21 |
0.0444 USD |
788.6886 GCR |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2019-04-20 |
0.0429 USD |
1,824.0000 GCR |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2019-04-19 |
0.0427 USD |
1,015.8336 GCR |
0.0427 USD |
0.0412 USD |
0.0443 USD |
0.0441 USD |
| 2019-04-18 |
0.0430 USD |
631.5398 GCR |
0.0430 USD |
0.0410 USD |
0.0450 USD |
0.0410 USD |
| 2019-04-17 |
0.0421 USD |
0.0000 GCR |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2019-04-16 |
0.0424 USD |
617.8845 GCR |
0.0424 USD |
0.0421 USD |
0.0428 USD |
0.0421 USD |
| 2019-04-15 |
0.0448 USD |
544.5717 GCR |
0.0448 USD |
0.0423 USD |
0.0474 USD |
0.0474 USD |
| 2019-04-14 |
0.0440 USD |
0.0000 GCR |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-04-13 |
0.0440 USD |
0.0000 GCR |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-04-12 |
0.0402 USD |
1,443.5832 GCR |
0.0402 USD |
0.0363 USD |
0.0440 USD |
0.0440 USD |
| 2019-04-11 |
0.0422 USD |
214.6028 GCR |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2019-04-10 |
0.0495 USD |
0.0000 GCR |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |