Identifier on Yobit: gcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.0313 USD |
61.7764 GCR |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-05-08 |
0.0301 USD |
0.0000 GCR |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-05-07 |
0.0301 USD |
0.0000 GCR |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-05-06 |
0.0301 USD |
465.3025 GCR |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-05-05 |
0.0311 USD |
455.8493 GCR |
0.0311 USD |
0.0310 USD |
0.0312 USD |
0.0310 USD |
| 2019-05-04 |
0.0305 USD |
703.9616 GCR |
0.0305 USD |
0.0303 USD |
0.0307 USD |
0.0307 USD |
| 2019-05-03 |
0.0305 USD |
703.9616 GCR |
0.0305 USD |
0.0303 USD |
0.0307 USD |
0.0307 USD |
| 2019-05-02 |
0.0290 USD |
0.0000 GCR |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-05-01 |
0.0309 USD |
1,849.8976 GCR |
0.0309 USD |
0.0288 USD |
0.0330 USD |
0.0290 USD |
| 2019-04-30 |
0.0296 USD |
691.2089 GCR |
0.0296 USD |
0.0288 USD |
0.0305 USD |
0.0288 USD |
| 2019-04-29 |
0.0300 USD |
1,332.6616 GCR |
0.0300 USD |
0.0280 USD |
0.0320 USD |
0.0310 USD |
| 2019-04-28 |
0.0352 USD |
0.0000 GCR |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2019-04-27 |
0.0352 USD |
0.0000 GCR |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2019-04-26 |
0.0352 USD |
0.0000 GCR |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2019-04-25 |
0.0337 USD |
844.0584 GCR |
0.0337 USD |
0.0323 USD |
0.0352 USD |
0.0352 USD |
| 2019-04-24 |
0.0347 USD |
1,053.5464 GCR |
0.0347 USD |
0.0329 USD |
0.0365 USD |
0.0329 USD |
| 2019-04-23 |
0.0400 USD |
1,773.5715 GCR |
0.0400 USD |
0.0363 USD |
0.0437 USD |
0.0363 USD |
| 2019-04-22 |
0.0424 USD |
198.2697 GCR |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2019-04-21 |
0.0444 USD |
788.6886 GCR |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2019-04-20 |
0.0429 USD |
1,824.0000 GCR |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2019-04-19 |
0.0427 USD |
1,015.8336 GCR |
0.0427 USD |
0.0412 USD |
0.0443 USD |
0.0441 USD |
| 2019-04-18 |
0.0430 USD |
631.5398 GCR |
0.0430 USD |
0.0410 USD |
0.0450 USD |
0.0410 USD |
| 2019-04-17 |
0.0421 USD |
0.0000 GCR |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2019-04-16 |
0.0424 USD |
617.8845 GCR |
0.0424 USD |
0.0421 USD |
0.0428 USD |
0.0421 USD |
| 2019-04-15 |
0.0448 USD |
544.5717 GCR |
0.0448 USD |
0.0423 USD |
0.0474 USD |
0.0474 USD |
| 2019-04-14 |
0.0440 USD |
0.0000 GCR |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-04-13 |
0.0440 USD |
0.0000 GCR |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-04-12 |
0.0402 USD |
1,443.5832 GCR |
0.0402 USD |
0.0363 USD |
0.0440 USD |
0.0440 USD |
| 2019-04-11 |
0.0422 USD |
214.6028 GCR |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2019-04-10 |
0.0495 USD |
0.0000 GCR |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2019-04-09 |
0.0495 USD |
0.0000 GCR |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2019-04-08 |
0.0495 USD |
0.0000 GCR |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2019-04-07 |
0.0495 USD |
0.0000 GCR |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2019-04-06 |
0.0495 USD |
0.0000 GCR |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2019-04-05 |
0.0495 USD |
0.0000 GCR |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2019-04-04 |
0.0495 USD |
200.0000 GCR |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2019-04-03 |
0.0498 USD |
502.2034 GCR |
0.0498 USD |
0.0490 USD |
0.0507 USD |
0.0507 USD |
| 2019-04-02 |
0.0429 USD |
3,806.9946 GCR |
0.0429 USD |
0.0348 USD |
0.0510 USD |
0.0504 USD |
| 2019-04-01 |
0.0375 USD |
60.6046 GCR |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2019-03-31 |
0.0377 USD |
0.0000 GCR |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2019-03-30 |
0.0381 USD |
918.2435 GCR |
0.0381 USD |
0.0377 USD |
0.0385 USD |
0.0377 USD |
| 2019-03-29 |
0.0340 USD |
29.7184 GCR |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-03-28 |
0.0366 USD |
559.6168 GCR |
0.0366 USD |
0.0340 USD |
0.0392 USD |
0.0340 USD |
| 2019-03-27 |
0.0376 USD |
1,113.4058 GCR |
0.0376 USD |
0.0360 USD |
0.0393 USD |
0.0393 USD |
| 2019-03-26 |
0.0379 USD |
1,644.7674 GCR |
0.0379 USD |
0.0360 USD |
0.0397 USD |
0.0360 USD |
| 2019-03-25 |
0.0380 USD |
699.8091 GCR |
0.0380 USD |
0.0379 USD |
0.0380 USD |
0.0379 USD |
| 2019-03-24 |
0.0418 USD |
4.6798 GCR |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2019-03-23 |
0.0429 USD |
179.2020 GCR |
0.0429 USD |
0.0423 USD |
0.0434 USD |
0.0434 USD |
| 2019-03-22 |
0.0415 USD |
541.5922 GCR |
0.0415 USD |
0.0400 USD |
0.0429 USD |
0.0400 USD |
| 2019-03-21 |
0.0410 USD |
0.0000 GCR |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |