Identifier on Yobit: gcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
0.0332 USD |
224.5421 GCR |
0.0332 USD |
0.0331 USD |
0.0332 USD |
0.0331 USD |
| 2019-02-13 |
0.0361 USD |
251.7249 GCR |
0.0361 USD |
0.0352 USD |
0.0370 USD |
0.0352 USD |
| 2019-02-12 |
0.0373 USD |
1,535.3761 GCR |
0.0373 USD |
0.0370 USD |
0.0377 USD |
0.0370 USD |
| 2019-02-11 |
0.0370 USD |
175.6144 GCR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-02-10 |
0.0386 USD |
0.0000 GCR |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-02-09 |
0.0386 USD |
44.4874 GCR |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-02-08 |
0.0352 USD |
0.0000 GCR |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2019-02-07 |
0.0352 USD |
28.1063 GCR |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2019-02-06 |
0.0358 USD |
526.7111 GCR |
0.0358 USD |
0.0357 USD |
0.0360 USD |
0.0357 USD |
| 2019-02-05 |
0.0359 USD |
0.0000 GCR |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2019-02-04 |
0.0359 USD |
0.0000 GCR |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2019-02-03 |
0.0359 USD |
0.0000 GCR |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2019-02-02 |
0.0359 USD |
0.0000 GCR |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2019-02-01 |
0.0359 USD |
0.0000 GCR |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |