Identifier on Yobit: gcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
0.0410 USD |
164.9717 GCR |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-03-15 |
0.0442 USD |
867.1802 GCR |
0.0442 USD |
0.0422 USD |
0.0461 USD |
0.0422 USD |
| 2019-03-14 |
0.0457 USD |
855.6619 GCR |
0.0457 USD |
0.0434 USD |
0.0480 USD |
0.0435 USD |
| 2019-03-13 |
0.0451 USD |
435.9888 GCR |
0.0451 USD |
0.0444 USD |
0.0457 USD |
0.0457 USD |
| 2019-03-12 |
0.0450 USD |
145.1960 GCR |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-03-11 |
0.0548 USD |
4,555.3375 GCR |
0.0548 USD |
0.0386 USD |
0.0709 USD |
0.0410 USD |
| 2019-03-10 |
0.0371 USD |
960.1747 GCR |
0.0371 USD |
0.0352 USD |
0.0389 USD |
0.0387 USD |
| 2019-03-09 |
0.0371 USD |
3,052.8140 GCR |
0.0371 USD |
0.0333 USD |
0.0409 USD |
0.0352 USD |
| 2019-03-08 |
0.0365 USD |
2,818.1890 GCR |
0.0365 USD |
0.0330 USD |
0.0399 USD |
0.0340 USD |
| 2019-03-07 |
0.0343 USD |
2,666.6849 GCR |
0.0343 USD |
0.0325 USD |
0.0360 USD |
0.0325 USD |
| 2019-03-06 |
0.0359 USD |
664.8084 GCR |
0.0359 USD |
0.0320 USD |
0.0398 USD |
0.0360 USD |
| 2019-03-05 |
0.0387 USD |
6.1617 GCR |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2019-03-04 |
0.0331 USD |
0.0000 GCR |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2019-03-03 |
0.0331 USD |
0.0000 GCR |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2019-03-02 |
0.0331 USD |
0.0000 GCR |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2019-03-01 |
0.0331 USD |
0.0000 GCR |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2019-02-28 |
0.0331 USD |
0.0000 GCR |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2019-02-27 |
0.0331 USD |
0.0000 GCR |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2019-02-26 |
0.0331 USD |
318.9320 GCR |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2019-02-25 |
0.0266 USD |
0.0000 GCR |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2019-02-24 |
0.0309 USD |
151.4559 GCR |
0.0309 USD |
0.0266 USD |
0.0353 USD |
0.0266 USD |
| 2019-02-23 |
0.0350 USD |
0.7342 GCR |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-02-22 |
0.0350 USD |
72.5990 GCR |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-02-21 |
0.0354 USD |
43.7009 GCR |
0.0354 USD |
0.0350 USD |
0.0357 USD |
0.0350 USD |
| 2019-02-20 |
0.0370 USD |
214.0401 GCR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-02-19 |
0.0350 USD |
0.0000 GCR |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-02-18 |
0.0343 USD |
685.9774 GCR |
0.0343 USD |
0.0314 USD |
0.0373 USD |
0.0350 USD |
| 2019-02-17 |
0.0340 USD |
0.0000 GCR |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-02-16 |
0.0336 USD |
357.5311 GCR |
0.0336 USD |
0.0331 USD |
0.0340 USD |
0.0340 USD |
| 2019-02-15 |
0.0332 USD |
224.5421 GCR |
0.0332 USD |
0.0331 USD |
0.0332 USD |
0.0331 USD |
| 2019-02-14 |
0.0332 USD |
224.5421 GCR |
0.0332 USD |
0.0331 USD |
0.0332 USD |
0.0331 USD |
| 2019-02-13 |
0.0361 USD |
251.7249 GCR |
0.0361 USD |
0.0352 USD |
0.0370 USD |
0.0352 USD |
| 2019-02-12 |
0.0373 USD |
1,535.3761 GCR |
0.0373 USD |
0.0370 USD |
0.0377 USD |
0.0370 USD |
| 2019-02-11 |
0.0370 USD |
175.6144 GCR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-02-10 |
0.0386 USD |
0.0000 GCR |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-02-09 |
0.0386 USD |
44.4874 GCR |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-02-08 |
0.0352 USD |
0.0000 GCR |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2019-02-07 |
0.0352 USD |
28.1063 GCR |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2019-02-06 |
0.0358 USD |
526.7111 GCR |
0.0358 USD |
0.0357 USD |
0.0360 USD |
0.0357 USD |
| 2019-02-05 |
0.0359 USD |
0.0000 GCR |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2019-02-04 |
0.0359 USD |
0.0000 GCR |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2019-02-03 |
0.0359 USD |
0.0000 GCR |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2019-02-02 |
0.0359 USD |
0.0000 GCR |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2019-02-01 |
0.0359 USD |
0.0000 GCR |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |