Crypto exchange Yobit

Market Global Currency Reserve (GCR) / Waves (WAVES)

Identifier on Yobit: gcr_waves
12...910111213...4243
Date Price Volume Open Low High Close
2023-07-12 0.0000 WAVES 0.0000 GCR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-11 0.0000 WAVES 93.5765 GCR 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2023-07-10 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-09 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-08 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-07 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-06 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-05 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-04 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-03 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-02 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-01 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-30 0.0001 WAVES 12.2116 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-29 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-28 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-27 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-26 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-25 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-24 0.0001 WAVES 5,371.5438 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-23 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-22 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-21 0.0001 WAVES 139.5208 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-20 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-19 0.0001 WAVES 4.8000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-18 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-17 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-16 0.0001 WAVES 338.8364 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-15 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-14 0.0001 WAVES 4,255.2084 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-13 0.0001 WAVES 193.1621 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-12 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-11 0.0001 WAVES 4,369.5380 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-10 0.0001 WAVES 17,689.5176 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-09 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-08 0.0001 WAVES 26.4482 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-07 0.0001 WAVES 24.8822 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-06 0.0001 WAVES 76.8532 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-05 0.0001 WAVES 127.6226 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-04 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-03 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-02 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-01 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-31 0.0001 WAVES 90.6747 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-30 0.0001 WAVES 47.2737 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-29 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-28 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-27 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-26 0.0001 WAVES 23.6974 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-25 0.0001 WAVES 23.2984 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-24 0.0001 WAVES 138.3566 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...910111213...4243