Crypto exchange Yobit

Market Global Currency Reserve (GCR) / Waves (WAVES)

Identifier on Yobit: gcr_waves
12...3031323334...4243
Date Price Volume Open Low High Close
2020-09-24 0.0001 WAVES 2,624.4417 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-23 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-22 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-21 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-20 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-19 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-18 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-17 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-16 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-15 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-14 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-13 0.0001 WAVES 59.7344 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-12 0.0002 WAVES 0.0000 GCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-11 0.0002 WAVES 0.0000 GCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-10 0.0002 WAVES 0.0000 GCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-09 0.0002 WAVES 242.3875 GCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-08 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-07 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-06 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-05 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-04 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-03 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-02 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-01 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-31 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-30 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-29 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-28 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-27 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-26 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-25 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-24 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-23 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-22 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-21 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-20 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-19 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-18 0.0001 WAVES 129.1671 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-17 0.0001 WAVES 224.5444 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-16 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-15 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-14 0.0001 WAVES 1,060.9562 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-13 0.0002 WAVES 7,926.1632 GCR 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-08-12 0.0002 WAVES 0.0000 GCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-11 0.0002 WAVES 0.0000 GCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-10 0.0002 WAVES 110.9978 GCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-09 0.0002 WAVES 391.3597 GCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-08 0.0003 WAVES 225.1409 GCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-07 0.0002 WAVES 0.0000 GCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-06 0.0002 WAVES 0.0000 GCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...3031323334...4243