Crypto exchange Yobit

Market Global Currency Reserve (GCR) / Waves (WAVES)

Identifier on Yobit: gcr_waves
12...3132333435...4243
Date Price Volume Open Low High Close
2020-08-05 0.0002 WAVES 2,000.0000 GCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-04 0.0003 WAVES 0.0000 GCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-03 0.0003 WAVES 0.0000 GCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-02 0.0003 WAVES 0.0000 GCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-01 0.0003 WAVES 0.0000 GCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-31 0.0003 WAVES 0.0000 GCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-30 0.0003 WAVES 245.2787 GCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-29 0.0002 WAVES 0.0000 GCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-28 0.0002 WAVES 0.0000 GCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-27 0.0002 WAVES 0.0000 GCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-26 0.0002 WAVES 0.0000 GCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-25 0.0002 WAVES 0.0000 GCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-24 0.0002 WAVES 0.0000 GCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-23 0.0002 WAVES 0.0000 GCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-22 0.0002 WAVES 0.0000 GCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-21 0.0002 WAVES 3,661.5815 GCR 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2020-07-20 0.0003 WAVES 0.0000 GCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-19 0.0003 WAVES 0.0000 GCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-18 0.0003 WAVES 0.0000 GCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-17 0.0003 WAVES 0.0000 GCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-16 0.0003 WAVES 0.0000 GCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-15 0.0003 WAVES 0.0000 GCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-14 0.0003 WAVES 0.0000 GCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-13 0.0003 WAVES 0.0000 GCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-12 0.0003 WAVES 0.0000 GCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-11 0.0003 WAVES 0.0000 GCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-10 0.0003 WAVES 0.0000 GCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-09 0.0003 WAVES 0.0000 GCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-08 0.0003 WAVES 119.7630 GCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-07 0.0004 WAVES 0.0000 GCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-06 0.0004 WAVES 0.0000 GCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-05 0.0004 WAVES 0.0000 GCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-04 0.0004 WAVES 0.0000 GCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-03 0.0004 WAVES 3,508.4797 GCR 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-07-02 0.0005 WAVES 0.2776 GCR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-01 0.0007 WAVES 0.0000 GCR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-06-30 0.0007 WAVES 0.0000 GCR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-06-29 0.0007 WAVES 0.0000 GCR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-06-28 0.0007 WAVES 0.0000 GCR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-06-27 0.0007 WAVES 148.1462 GCR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-06-26 0.0007 WAVES 3,280.2997 GCR 0.0007 WAVES 0.0005 WAVES 0.0009 WAVES 0.0005 WAVES
2020-06-25 0.0016 WAVES 19.9687 GCR 0.0016 WAVES 0.0011 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-24 0.0006 WAVES 50.0000 GCR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-06-23 0.0010 WAVES 2,619.2510 GCR 0.0010 WAVES 0.0005 WAVES 0.0014 WAVES 0.0014 WAVES
2020-06-22 0.0005 WAVES 0.0000 GCR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-21 0.0005 WAVES 0.0000 GCR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-20 0.0005 WAVES 0.0000 GCR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-19 0.0005 WAVES 0.0000 GCR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-18 0.0005 WAVES 0.0000 GCR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-17 0.0005 WAVES 0.0000 GCR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...3132333435...4243