Identifier on Yobit: gcr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.0003 WAVES |
2,500.9391 GCR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-04-26 |
0.0003 WAVES |
4,249.2101 GCR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-04-25 |
0.0003 WAVES |
4,924.8336 GCR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-04-24 |
0.0003 WAVES |
160.0049 GCR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-04-23 |
0.0004 WAVES |
0.0000 GCR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-04-22 |
0.0004 WAVES |
66.2000 GCR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-04-21 |
0.0004 WAVES |
50.0000 GCR |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-04-20 |
0.0006 WAVES |
0.0000 GCR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-19 |
0.0006 WAVES |
0.0000 GCR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-18 |
0.0006 WAVES |
0.0000 GCR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-17 |
0.0006 WAVES |
227.5634 GCR |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-04-16 |
0.0007 WAVES |
0.0000 GCR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-15 |
0.0007 WAVES |
0.0000 GCR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-14 |
0.0007 WAVES |
0.0000 GCR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-13 |
0.0007 WAVES |
0.0000 GCR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-12 |
0.0007 WAVES |
0.0000 GCR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-11 |
0.0007 WAVES |
0.0000 GCR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-10 |
0.0007 WAVES |
0.0000 GCR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-09 |
0.0007 WAVES |
0.0000 GCR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-08 |
0.0007 WAVES |
198.9496 GCR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-07 |
0.0005 WAVES |
268.8009 GCR |
0.0005 WAVES |
0.0004 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-06 |
0.0008 WAVES |
2,443.2624 GCR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-05 |
0.0012 WAVES |
0.0000 GCR |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-04-04 |
0.0012 WAVES |
0.0000 GCR |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-04-03 |
0.0012 WAVES |
0.0371 GCR |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-04-02 |
0.0013 WAVES |
0.0000 GCR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-04-01 |
0.0014 WAVES |
8.7839 GCR |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2020-03-31 |
0.0020 WAVES |
0.0000 GCR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-30 |
0.0020 WAVES |
0.0000 GCR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-29 |
0.0020 WAVES |
0.0000 GCR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-28 |
0.0013 WAVES |
6,375.0669 GCR |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2020-03-27 |
0.0020 WAVES |
0.0000 GCR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-26 |
0.0020 WAVES |
155.0000 GCR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-25 |
0.0016 WAVES |
253.9378 GCR |
0.0016 WAVES |
0.0013 WAVES |
0.0018 WAVES |
0.0013 WAVES |
| 2020-03-24 |
0.0017 WAVES |
143.0307 GCR |
0.0017 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0015 WAVES |
| 2020-03-23 |
0.0026 WAVES |
0.0000 GCR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-03-22 |
0.0023 WAVES |
428.0822 GCR |
0.0023 WAVES |
0.0021 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-03-21 |
0.0020 WAVES |
1.1210 GCR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-20 |
0.0023 WAVES |
29.8492 GCR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-03-19 |
0.0023 WAVES |
0.0000 GCR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-03-18 |
0.0023 WAVES |
0.0000 GCR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-03-17 |
0.0023 WAVES |
311.2878 GCR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-03-16 |
0.0025 WAVES |
288.0980 GCR |
0.0025 WAVES |
0.0023 WAVES |
0.0027 WAVES |
0.0023 WAVES |
| 2020-03-15 |
0.0026 WAVES |
1,461.2349 GCR |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2020-03-14 |
0.0025 WAVES |
2,697.1067 GCR |
0.0025 WAVES |
0.0023 WAVES |
0.0027 WAVES |
0.0023 WAVES |
| 2020-03-13 |
0.0024 WAVES |
2,385.9376 GCR |
0.0024 WAVES |
0.0020 WAVES |
0.0027 WAVES |
0.0020 WAVES |
| 2020-03-12 |
0.0028 WAVES |
616.4012 GCR |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-11 |
0.0026 WAVES |
102.0459 GCR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-03-10 |
0.0020 WAVES |
29.5288 GCR |
0.0020 WAVES |
0.0018 WAVES |
0.0023 WAVES |
0.0019 WAVES |
| 2020-03-09 |
0.0018 WAVES |
0.4000 GCR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |