Identifier on Yobit: gcr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
0.0021 WAVES |
188.8018 GCR |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2020-03-06 |
0.0022 WAVES |
3,994.0360 GCR |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2020-03-05 |
0.0022 WAVES |
677.0003 GCR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-04 |
0.0023 WAVES |
0.0000 GCR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-03-03 |
0.0025 WAVES |
15.9083 GCR |
0.0025 WAVES |
0.0022 WAVES |
0.0029 WAVES |
0.0023 WAVES |
| 2020-03-02 |
0.0024 WAVES |
12.2839 GCR |
0.0024 WAVES |
0.0022 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-03-01 |
0.0027 WAVES |
1,933.1997 GCR |
0.0027 WAVES |
0.0022 WAVES |
0.0032 WAVES |
0.0022 WAVES |
| 2020-02-29 |
0.0034 WAVES |
4.2857 GCR |
0.0034 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0032 WAVES |
| 2020-02-28 |
0.0036 WAVES |
1.0556 GCR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-02-27 |
0.0039 WAVES |
406.6978 GCR |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0037 WAVES |
| 2020-02-26 |
0.0041 WAVES |
1,841.6058 GCR |
0.0041 WAVES |
0.0039 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2020-02-25 |
0.0041 WAVES |
1,506.9783 GCR |
0.0041 WAVES |
0.0039 WAVES |
0.0044 WAVES |
0.0039 WAVES |
| 2020-02-24 |
0.0044 WAVES |
2,207.5851 GCR |
0.0044 WAVES |
0.0042 WAVES |
0.0046 WAVES |
0.0042 WAVES |
| 2020-02-23 |
0.0052 WAVES |
1,479.8155 GCR |
0.0052 WAVES |
0.0047 WAVES |
0.0057 WAVES |
0.0047 WAVES |
| 2020-02-22 |
0.0049 WAVES |
0.0000 GCR |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-02-21 |
0.0049 WAVES |
769.3433 GCR |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-02-20 |
0.0050 WAVES |
4,047.1861 GCR |
0.0050 WAVES |
0.0040 WAVES |
0.0060 WAVES |
0.0056 WAVES |
| 2020-02-19 |
0.0076 WAVES |
0.0000 GCR |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-02-18 |
0.0076 WAVES |
216.8717 GCR |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-02-17 |
0.0068 WAVES |
616.3714 GCR |
0.0068 WAVES |
0.0065 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-16 |
0.0071 WAVES |
2,579.1011 GCR |
0.0071 WAVES |
0.0066 WAVES |
0.0077 WAVES |
0.0066 WAVES |
| 2020-02-15 |
0.0059 WAVES |
535.9325 GCR |
0.0059 WAVES |
0.0056 WAVES |
0.0061 WAVES |
0.0056 WAVES |
| 2020-02-14 |
0.0064 WAVES |
1,783.6493 GCR |
0.0064 WAVES |
0.0057 WAVES |
0.0070 WAVES |
0.0057 WAVES |
| 2020-02-13 |
0.0063 WAVES |
4,229.6323 GCR |
0.0063 WAVES |
0.0044 WAVES |
0.0082 WAVES |
0.0070 WAVES |
| 2020-02-12 |
0.0100 WAVES |
0.1496 GCR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-02-11 |
0.0109 WAVES |
100.0849 GCR |
0.0109 WAVES |
0.0100 WAVES |
0.0118 WAVES |
0.0100 WAVES |
| 2020-02-10 |
0.0120 WAVES |
8.7942 GCR |
0.0120 WAVES |
0.0112 WAVES |
0.0128 WAVES |
0.0112 WAVES |
| 2020-02-09 |
0.0137 WAVES |
394.9117 GCR |
0.0137 WAVES |
0.0128 WAVES |
0.0147 WAVES |
0.0128 WAVES |
| 2020-02-08 |
0.0136 WAVES |
6.7227 GCR |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2020-02-07 |
0.0127 WAVES |
0.0000 GCR |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-02-06 |
0.0127 WAVES |
0.0000 GCR |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-02-05 |
0.0131 WAVES |
1.2339 GCR |
0.0131 WAVES |
0.0127 WAVES |
0.0134 WAVES |
0.0127 WAVES |
| 2020-02-04 |
0.0134 WAVES |
5.5039 GCR |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-02-03 |
0.0163 WAVES |
0.0000 GCR |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-02-02 |
0.0163 WAVES |
0.0000 GCR |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-02-01 |
0.0163 WAVES |
0.0000 GCR |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-01-31 |
0.0163 WAVES |
0.4413 GCR |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-01-30 |
0.0163 WAVES |
0.0000 GCR |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-01-29 |
0.0163 WAVES |
0.0000 GCR |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-01-28 |
0.0163 WAVES |
0.0000 GCR |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-01-27 |
0.0156 WAVES |
0.0000 GCR |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-01-26 |
0.0156 WAVES |
0.0000 GCR |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-01-25 |
0.0156 WAVES |
0.0000 GCR |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-01-24 |
0.0156 WAVES |
91.6355 GCR |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-01-23 |
0.0157 WAVES |
14.0005 GCR |
0.0157 WAVES |
0.0152 WAVES |
0.0162 WAVES |
0.0152 WAVES |
| 2020-01-22 |
0.0153 WAVES |
0.0000 GCR |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-01-21 |
0.0153 WAVES |
253.3874 GCR |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-01-20 |
0.0146 WAVES |
459.7500 GCR |
0.0146 WAVES |
0.0141 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-01-19 |
0.0139 WAVES |
373.3319 GCR |
0.0139 WAVES |
0.0134 WAVES |
0.0144 WAVES |
0.0142 WAVES |
| 2020-01-18 |
0.0185 WAVES |
0.0000 GCR |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |