Identifier on Yobit: gcr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0127 WAVES |
0.0000 GCR |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-02-05 |
0.0131 WAVES |
1.2339 GCR |
0.0131 WAVES |
0.0127 WAVES |
0.0134 WAVES |
0.0127 WAVES |
| 2020-02-04 |
0.0134 WAVES |
5.5039 GCR |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-02-03 |
0.0163 WAVES |
0.0000 GCR |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-02-02 |
0.0163 WAVES |
0.0000 GCR |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-02-01 |
0.0163 WAVES |
0.0000 GCR |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-01-31 |
0.0163 WAVES |
0.4413 GCR |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-01-30 |
0.0163 WAVES |
0.0000 GCR |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-01-29 |
0.0163 WAVES |
0.0000 GCR |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-01-28 |
0.0163 WAVES |
0.0000 GCR |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-01-27 |
0.0156 WAVES |
0.0000 GCR |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-01-26 |
0.0156 WAVES |
0.0000 GCR |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-01-25 |
0.0156 WAVES |
0.0000 GCR |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-01-24 |
0.0156 WAVES |
91.6355 GCR |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-01-23 |
0.0157 WAVES |
14.0005 GCR |
0.0157 WAVES |
0.0152 WAVES |
0.0162 WAVES |
0.0152 WAVES |
| 2020-01-22 |
0.0153 WAVES |
0.0000 GCR |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-01-21 |
0.0153 WAVES |
253.3874 GCR |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-01-20 |
0.0146 WAVES |
459.7500 GCR |
0.0146 WAVES |
0.0141 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-01-19 |
0.0139 WAVES |
373.3319 GCR |
0.0139 WAVES |
0.0134 WAVES |
0.0144 WAVES |
0.0142 WAVES |
| 2020-01-18 |
0.0185 WAVES |
0.0000 GCR |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-01-17 |
0.0185 WAVES |
0.0000 GCR |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-01-15 |
0.0160 WAVES |
788.0021 GCR |
0.0160 WAVES |
0.0135 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-01-14 |
0.0169 WAVES |
302.6730 GCR |
0.0169 WAVES |
0.0153 WAVES |
0.0185 WAVES |
0.0180 WAVES |
| 2020-01-13 |
0.0156 WAVES |
1,323.2020 GCR |
0.0156 WAVES |
0.0127 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-01-12 |
0.0185 WAVES |
1.0000 GCR |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-01-11 |
0.0253 WAVES |
0.0000 GCR |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2020-01-10 |
0.0253 WAVES |
0.0000 GCR |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2020-01-09 |
0.0253 WAVES |
0.0000 GCR |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2020-01-08 |
0.0252 WAVES |
70.1139 GCR |
0.0252 WAVES |
0.0251 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2020-01-07 |
0.0219 WAVES |
0.0000 GCR |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-01-06 |
0.0219 WAVES |
0.0000 GCR |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-01-05 |
0.0219 WAVES |
0.0000 GCR |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-01-04 |
0.0219 WAVES |
0.0000 GCR |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-01-03 |
0.0219 WAVES |
0.4869 GCR |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-01-02 |
0.0271 WAVES |
633.9248 GCR |
0.0271 WAVES |
0.0249 WAVES |
0.0292 WAVES |
0.0249 WAVES |
| 2020-01-01 |
0.0221 WAVES |
399.9983 GCR |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2019-12-31 |
0.0175 WAVES |
53.0849 GCR |
0.0175 WAVES |
0.0164 WAVES |
0.0186 WAVES |
0.0164 WAVES |
| 2019-12-30 |
0.0169 WAVES |
187.2415 GCR |
0.0169 WAVES |
0.0163 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-12-29 |
0.0208 WAVES |
78.4229 GCR |
0.0208 WAVES |
0.0206 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2019-12-28 |
0.0220 WAVES |
73.0429 GCR |
0.0220 WAVES |
0.0211 WAVES |
0.0228 WAVES |
0.0211 WAVES |
| 2019-12-27 |
0.0224 WAVES |
107.0799 GCR |
0.0224 WAVES |
0.0221 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-12-26 |
0.0236 WAVES |
22.7463 GCR |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2019-12-25 |
0.0236 WAVES |
0.0000 GCR |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2019-12-24 |
0.0236 WAVES |
0.0000 GCR |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2019-12-23 |
0.0236 WAVES |
6.9160 GCR |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2019-12-22 |
0.0236 WAVES |
4.9608 GCR |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2019-12-21 |
0.0259 WAVES |
31.2018 GCR |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-12-20 |
0.0174 WAVES |
0.0000 GCR |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2019-12-19 |
0.0174 WAVES |
0.0000 GCR |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2019-12-18 |
0.0175 WAVES |
25.9846 GCR |
0.0175 WAVES |
0.0174 WAVES |
0.0175 WAVES |
0.0174 WAVES |