Crypto exchange Yobit

Market Global Currency Reserve (GCR) / Waves (WAVES)

Identifier on Yobit: gcr_waves
Date Price Volume Open Low High Close
2020-01-17 0.0185 WAVES 0.0000 GCR 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2020-01-15 0.0160 WAVES 788.0021 GCR 0.0160 WAVES 0.0135 WAVES 0.0185 WAVES 0.0185 WAVES
2020-01-14 0.0169 WAVES 302.6730 GCR 0.0169 WAVES 0.0153 WAVES 0.0185 WAVES 0.0180 WAVES
2020-01-13 0.0156 WAVES 1,323.2020 GCR 0.0156 WAVES 0.0127 WAVES 0.0185 WAVES 0.0185 WAVES
2020-01-12 0.0185 WAVES 1.0000 GCR 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2020-01-11 0.0253 WAVES 0.0000 GCR 0.0253 WAVES 0.0253 WAVES 0.0253 WAVES 0.0253 WAVES
2020-01-10 0.0253 WAVES 0.0000 GCR 0.0253 WAVES 0.0253 WAVES 0.0253 WAVES 0.0253 WAVES
2020-01-09 0.0253 WAVES 0.0000 GCR 0.0253 WAVES 0.0253 WAVES 0.0253 WAVES 0.0253 WAVES
2020-01-08 0.0252 WAVES 70.1139 GCR 0.0252 WAVES 0.0251 WAVES 0.0253 WAVES 0.0253 WAVES
2020-01-07 0.0219 WAVES 0.0000 GCR 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-01-06 0.0219 WAVES 0.0000 GCR 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-01-05 0.0219 WAVES 0.0000 GCR 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-01-04 0.0219 WAVES 0.0000 GCR 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-01-03 0.0219 WAVES 0.4869 GCR 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-01-02 0.0271 WAVES 633.9248 GCR 0.0271 WAVES 0.0249 WAVES 0.0292 WAVES 0.0249 WAVES
2020-01-01 0.0221 WAVES 399.9983 GCR 0.0221 WAVES 0.0221 WAVES 0.0221 WAVES 0.0221 WAVES
2019-12-31 0.0175 WAVES 53.0849 GCR 0.0175 WAVES 0.0164 WAVES 0.0186 WAVES 0.0164 WAVES
2019-12-30 0.0169 WAVES 187.2415 GCR 0.0169 WAVES 0.0163 WAVES 0.0175 WAVES 0.0175 WAVES
2019-12-29 0.0208 WAVES 78.4229 GCR 0.0208 WAVES 0.0206 WAVES 0.0209 WAVES 0.0209 WAVES
2019-12-28 0.0220 WAVES 73.0429 GCR 0.0220 WAVES 0.0211 WAVES 0.0228 WAVES 0.0211 WAVES
2019-12-27 0.0224 WAVES 107.0799 GCR 0.0224 WAVES 0.0221 WAVES 0.0228 WAVES 0.0228 WAVES
2019-12-26 0.0236 WAVES 22.7463 GCR 0.0236 WAVES 0.0236 WAVES 0.0236 WAVES 0.0236 WAVES
2019-12-25 0.0236 WAVES 0.0000 GCR 0.0236 WAVES 0.0236 WAVES 0.0236 WAVES 0.0236 WAVES
2019-12-24 0.0236 WAVES 0.0000 GCR 0.0236 WAVES 0.0236 WAVES 0.0236 WAVES 0.0236 WAVES
2019-12-23 0.0236 WAVES 6.9160 GCR 0.0236 WAVES 0.0236 WAVES 0.0236 WAVES 0.0236 WAVES
2019-12-22 0.0236 WAVES 4.9608 GCR 0.0236 WAVES 0.0236 WAVES 0.0236 WAVES 0.0236 WAVES
2019-12-21 0.0259 WAVES 31.2018 GCR 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES
2019-12-20 0.0174 WAVES 0.0000 GCR 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES
2019-12-19 0.0174 WAVES 0.0000 GCR 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES
2019-12-18 0.0175 WAVES 25.9846 GCR 0.0175 WAVES 0.0174 WAVES 0.0175 WAVES 0.0174 WAVES
2019-12-17 0.0230 WAVES 0.0000 GCR 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2019-12-16 0.0230 WAVES 38.6212 GCR 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2019-12-15 0.0380 WAVES 0.0000 GCR 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES
2019-12-14 0.0380 WAVES 0.0000 GCR 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES
2019-12-13 0.0380 WAVES 0.0000 GCR 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES
2019-12-12 0.0380 WAVES 0.0000 GCR 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES
2019-12-11 0.0385 WAVES 4.0286 GCR 0.0385 WAVES 0.0380 WAVES 0.0390 WAVES 0.0380 WAVES
2019-12-10 0.0390 WAVES 0.0027 GCR 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2019-12-09 0.0436 WAVES 76.1661 GCR 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES
2019-12-08 0.0447 WAVES 0.0000 GCR 0.0447 WAVES 0.0447 WAVES 0.0447 WAVES 0.0447 WAVES
2019-12-07 0.0447 WAVES 0.4603 GCR 0.0447 WAVES 0.0447 WAVES 0.0447 WAVES 0.0447 WAVES
2019-12-06 0.0385 WAVES 0.0000 GCR 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2019-12-05 0.0385 WAVES 0.0000 GCR 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2019-12-04 0.0385 WAVES 0.0000 GCR 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2019-12-03 0.0385 WAVES 0.0000 GCR 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2019-12-02 0.0385 WAVES 0.0000 GCR 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2019-12-01 0.0385 WAVES 0.0000 GCR 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2019-11-30 0.0385 WAVES 0.0000 GCR 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2019-11-29 0.0385 WAVES 0.0000 GCR 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES
2019-11-28 0.0385 WAVES 0.0000 GCR 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES 0.0385 WAVES