Identifier on Yobit: gcr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
0.0385 WAVES |
0.0000 GCR |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2019-11-26 |
0.0385 WAVES |
0.0000 GCR |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2019-11-25 |
0.0385 WAVES |
0.0000 GCR |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2019-11-24 |
0.0385 WAVES |
0.0000 GCR |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2019-11-23 |
0.0385 WAVES |
0.0000 GCR |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2019-11-22 |
0.0385 WAVES |
25.9486 GCR |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2019-11-21 |
0.0356 WAVES |
5.0000 GCR |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2019-11-20 |
0.0417 WAVES |
32.2557 GCR |
0.0417 WAVES |
0.0400 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2019-11-19 |
0.0323 WAVES |
0.0000 GCR |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2019-11-18 |
0.0323 WAVES |
39.3162 GCR |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2019-11-17 |
0.0334 WAVES |
58.2791 GCR |
0.0334 WAVES |
0.0320 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2019-11-16 |
0.0320 WAVES |
0.0034 GCR |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-11-15 |
0.0374 WAVES |
0.0000 GCR |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2019-11-14 |
0.0374 WAVES |
0.0000 GCR |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2019-11-13 |
0.0374 WAVES |
0.0000 GCR |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2019-11-12 |
0.0374 WAVES |
1.3107 GCR |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2019-11-11 |
0.0366 WAVES |
8.3614 GCR |
0.0366 WAVES |
0.0341 WAVES |
0.0392 WAVES |
0.0383 WAVES |
| 2019-11-10 |
0.0484 WAVES |
0.0000 GCR |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2019-11-09 |
0.0484 WAVES |
0.0000 GCR |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2019-11-08 |
0.0484 WAVES |
0.0000 GCR |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2019-11-07 |
0.0484 WAVES |
0.0000 GCR |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2019-11-06 |
0.0499 WAVES |
2.8434 GCR |
0.0499 WAVES |
0.0484 WAVES |
0.0515 WAVES |
0.0484 WAVES |
| 2019-11-05 |
0.0479 WAVES |
80.3470 GCR |
0.0479 WAVES |
0.0421 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2019-11-04 |
0.0456 WAVES |
930.8269 GCR |
0.0456 WAVES |
0.0413 WAVES |
0.0499 WAVES |
0.0433 WAVES |
| 2019-11-03 |
0.0463 WAVES |
235.3490 GCR |
0.0463 WAVES |
0.0338 WAVES |
0.0587 WAVES |
0.0399 WAVES |
| 2019-11-02 |
0.0662 WAVES |
181.7718 GCR |
0.0662 WAVES |
0.0600 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2019-11-01 |
0.0719 WAVES |
120.8711 GCR |
0.0719 WAVES |
0.0600 WAVES |
0.0839 WAVES |
0.0600 WAVES |
| 2019-10-31 |
0.0586 WAVES |
22.8172 GCR |
0.0586 WAVES |
0.0536 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2019-10-30 |
0.0400 WAVES |
0.0000 GCR |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-10-29 |
0.0400 WAVES |
0.0000 GCR |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-10-28 |
0.0400 WAVES |
0.0000 GCR |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-10-27 |
0.0400 WAVES |
0.0000 GCR |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-10-26 |
0.0400 WAVES |
0.0000 GCR |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-10-25 |
0.0400 WAVES |
0.0000 GCR |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-10-24 |
0.0400 WAVES |
0.0000 GCR |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-10-23 |
0.0400 WAVES |
0.0000 GCR |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-10-22 |
0.0400 WAVES |
0.0025 GCR |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-10-21 |
0.0327 WAVES |
35.8505 GCR |
0.0327 WAVES |
0.0319 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2019-10-20 |
0.0312 WAVES |
0.0000 GCR |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2019-10-19 |
0.0175 WAVES |
0.0000 GCR |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-10-18 |
0.0175 WAVES |
0.0000 GCR |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-10-17 |
0.0175 WAVES |
1.0000 GCR |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-10-16 |
0.0175 WAVES |
0.0000 GCR |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-10-15 |
0.0175 WAVES |
0.0167 GCR |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-10-14 |
0.0283 WAVES |
0.0000 GCR |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2019-10-13 |
0.0323 WAVES |
461.8958 GCR |
0.0323 WAVES |
0.0283 WAVES |
0.0363 WAVES |
0.0283 WAVES |
| 2019-10-12 |
0.0249 WAVES |
388.1682 GCR |
0.0249 WAVES |
0.0241 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2019-10-11 |
0.0216 WAVES |
274.3505 GCR |
0.0216 WAVES |
0.0197 WAVES |
0.0235 WAVES |
0.0221 WAVES |
| 2019-10-10 |
0.0205 WAVES |
45.0818 GCR |
0.0205 WAVES |
0.0174 WAVES |
0.0235 WAVES |
0.0225 WAVES |
| 2019-10-09 |
0.0172 WAVES |
84.8307 GCR |
0.0172 WAVES |
0.0171 WAVES |
0.0173 WAVES |
0.0173 WAVES |