Identifier on Yobit: gcr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0400 WAVES |
0.0000 GCR |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-10-27 |
0.0400 WAVES |
0.0000 GCR |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-10-26 |
0.0400 WAVES |
0.0000 GCR |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-10-25 |
0.0400 WAVES |
0.0000 GCR |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-10-24 |
0.0400 WAVES |
0.0000 GCR |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-10-23 |
0.0400 WAVES |
0.0000 GCR |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-10-22 |
0.0400 WAVES |
0.0025 GCR |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-10-21 |
0.0327 WAVES |
35.8505 GCR |
0.0327 WAVES |
0.0319 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2019-10-20 |
0.0312 WAVES |
0.0000 GCR |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2019-10-19 |
0.0175 WAVES |
0.0000 GCR |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-10-18 |
0.0175 WAVES |
0.0000 GCR |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-10-17 |
0.0175 WAVES |
1.0000 GCR |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-10-16 |
0.0175 WAVES |
0.0000 GCR |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-10-15 |
0.0175 WAVES |
0.0167 GCR |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-10-14 |
0.0283 WAVES |
0.0000 GCR |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2019-10-13 |
0.0323 WAVES |
461.8958 GCR |
0.0323 WAVES |
0.0283 WAVES |
0.0363 WAVES |
0.0283 WAVES |
| 2019-10-12 |
0.0249 WAVES |
388.1682 GCR |
0.0249 WAVES |
0.0241 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2019-10-11 |
0.0216 WAVES |
274.3505 GCR |
0.0216 WAVES |
0.0197 WAVES |
0.0235 WAVES |
0.0221 WAVES |
| 2019-10-10 |
0.0205 WAVES |
45.0818 GCR |
0.0205 WAVES |
0.0174 WAVES |
0.0235 WAVES |
0.0225 WAVES |
| 2019-10-09 |
0.0172 WAVES |
84.8307 GCR |
0.0172 WAVES |
0.0171 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-10-08 |
0.0175 WAVES |
0.0000 GCR |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-10-07 |
0.0175 WAVES |
0.2088 GCR |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-10-06 |
0.0171 WAVES |
3.7997 GCR |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2019-10-05 |
0.0171 WAVES |
3.7997 GCR |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2019-10-04 |
0.0167 WAVES |
0.0000 GCR |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-10-03 |
0.0167 WAVES |
0.0000 GCR |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-10-02 |
0.0167 WAVES |
0.0000 GCR |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-10-01 |
0.0167 WAVES |
0.0000 GCR |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-09-30 |
0.0167 WAVES |
0.0000 GCR |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-09-29 |
0.0167 WAVES |
0.0000 GCR |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-09-28 |
0.0167 WAVES |
0.0000 GCR |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-09-27 |
0.0167 WAVES |
0.0000 GCR |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-09-26 |
0.0167 WAVES |
0.0000 GCR |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-09-25 |
0.0167 WAVES |
86.5502 GCR |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-09-24 |
0.0166 WAVES |
1.0537 GCR |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-09-23 |
0.0172 WAVES |
0.0000 GCR |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-09-22 |
0.0172 WAVES |
0.0000 GCR |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-09-21 |
0.0172 WAVES |
0.0000 GCR |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-09-20 |
0.0152 WAVES |
64.3525 GCR |
0.0152 WAVES |
0.0131 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-09-19 |
0.0152 WAVES |
63.5134 GCR |
0.0152 WAVES |
0.0131 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-09-18 |
0.0148 WAVES |
109.6210 GCR |
0.0148 WAVES |
0.0120 WAVES |
0.0175 WAVES |
0.0120 WAVES |
| 2019-09-17 |
0.0189 WAVES |
0.0000 GCR |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2019-09-16 |
0.0197 WAVES |
7.9884 GCR |
0.0197 WAVES |
0.0189 WAVES |
0.0205 WAVES |
0.0189 WAVES |
| 2019-09-15 |
0.0201 WAVES |
0.0000 GCR |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2019-09-14 |
0.0201 WAVES |
0.0000 GCR |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2019-09-13 |
0.0201 WAVES |
71.8693 GCR |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2019-09-12 |
0.0183 WAVES |
0.0000 GCR |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2019-09-11 |
0.0183 WAVES |
0.0000 GCR |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2019-09-10 |
0.0183 WAVES |
0.0000 GCR |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2019-09-09 |
0.0182 WAVES |
13.6649 GCR |
0.0182 WAVES |
0.0181 WAVES |
0.0183 WAVES |
0.0183 WAVES |