Identifier on Yobit: gcr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.0189 WAVES |
52.8821 GCR |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2019-09-07 |
0.0187 WAVES |
206.6829 GCR |
0.0187 WAVES |
0.0185 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2019-09-06 |
0.0184 WAVES |
68.2450 GCR |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-09-05 |
0.0175 WAVES |
3.0736 GCR |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-09-04 |
0.0277 WAVES |
0.0000 GCR |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-09-03 |
0.0277 WAVES |
0.0000 GCR |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-09-02 |
0.0277 WAVES |
0.0000 GCR |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-09-01 |
0.0277 WAVES |
0.0000 GCR |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-08-31 |
0.0277 WAVES |
0.0000 GCR |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-08-30 |
0.0277 WAVES |
0.0000 GCR |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-08-29 |
0.0277 WAVES |
0.0000 GCR |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-08-28 |
0.0248 WAVES |
51.2932 GCR |
0.0248 WAVES |
0.0219 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-08-27 |
0.0206 WAVES |
74.0230 GCR |
0.0206 WAVES |
0.0191 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2019-08-26 |
0.0200 WAVES |
30.0737 GCR |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-08-25 |
0.0204 WAVES |
0.0000 GCR |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2019-08-24 |
0.0204 WAVES |
0.0000 GCR |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2019-08-23 |
0.0204 WAVES |
312.3981 GCR |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2019-08-22 |
0.0225 WAVES |
84.3237 GCR |
0.0225 WAVES |
0.0214 WAVES |
0.0236 WAVES |
0.0214 WAVES |
| 2019-08-21 |
0.0189 WAVES |
0.0000 GCR |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2019-08-20 |
0.0183 WAVES |
0.7112 GCR |
0.0183 WAVES |
0.0178 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2019-08-19 |
0.0191 WAVES |
147.1647 GCR |
0.0191 WAVES |
0.0188 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2019-08-18 |
0.0176 WAVES |
808.8678 GCR |
0.0176 WAVES |
0.0167 WAVES |
0.0185 WAVES |
0.0167 WAVES |
| 2019-08-17 |
0.0208 WAVES |
80.0046 GCR |
0.0208 WAVES |
0.0190 WAVES |
0.0226 WAVES |
0.0190 WAVES |
| 2019-08-16 |
0.0226 WAVES |
0.0000 GCR |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2019-08-15 |
0.0226 WAVES |
0.0000 GCR |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2019-08-14 |
0.0226 WAVES |
0.0000 GCR |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2019-08-13 |
0.0226 WAVES |
0.0000 GCR |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2019-08-12 |
0.0226 WAVES |
0.0000 GCR |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2019-08-11 |
0.0226 WAVES |
0.0000 GCR |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2019-08-10 |
0.0226 WAVES |
0.0000 GCR |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2019-08-09 |
0.0226 WAVES |
5.3211 GCR |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2019-08-08 |
0.0337 WAVES |
0.0000 GCR |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2019-08-07 |
0.0337 WAVES |
0.0100 GCR |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2019-08-06 |
0.0337 WAVES |
0.0100 GCR |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2019-08-05 |
0.0356 WAVES |
0.0000 GCR |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2019-08-04 |
0.0356 WAVES |
0.0000 GCR |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2019-08-03 |
0.0356 WAVES |
0.0000 GCR |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2019-08-02 |
0.0380 WAVES |
14.8553 GCR |
0.0380 WAVES |
0.0356 WAVES |
0.0403 WAVES |
0.0356 WAVES |
| 2019-08-01 |
0.0343 WAVES |
175.1738 GCR |
0.0343 WAVES |
0.0282 WAVES |
0.0403 WAVES |
0.0356 WAVES |
| 2019-07-31 |
0.0432 WAVES |
399.1864 GCR |
0.0432 WAVES |
0.0219 WAVES |
0.0644 WAVES |
0.0507 WAVES |
| 2019-07-30 |
0.0218 WAVES |
602.0684 GCR |
0.0218 WAVES |
0.0176 WAVES |
0.0260 WAVES |
0.0195 WAVES |
| 2019-07-29 |
0.0288 WAVES |
755.1859 GCR |
0.0288 WAVES |
0.0256 WAVES |
0.0321 WAVES |
0.0256 WAVES |
| 2019-07-28 |
0.0333 WAVES |
1,012.6117 GCR |
0.0333 WAVES |
0.0252 WAVES |
0.0415 WAVES |
0.0252 WAVES |
| 2019-07-27 |
0.0415 WAVES |
0.0050 GCR |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2019-07-26 |
0.0475 WAVES |
0.0000 GCR |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2019-07-25 |
0.0475 WAVES |
0.0000 GCR |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2019-07-24 |
0.0475 WAVES |
0.0000 GCR |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2019-07-23 |
0.0475 WAVES |
20.0000 GCR |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2019-07-22 |
0.0427 WAVES |
62.6369 GCR |
0.0427 WAVES |
0.0366 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2019-07-21 |
0.0523 WAVES |
0.0000 GCR |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |