Identifier on Yobit: gcr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
0.0175 WAVES |
0.0000 GCR |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-10-07 |
0.0175 WAVES |
0.2088 GCR |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-10-06 |
0.0171 WAVES |
3.7997 GCR |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2019-10-05 |
0.0171 WAVES |
3.7997 GCR |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2019-10-04 |
0.0167 WAVES |
0.0000 GCR |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-10-03 |
0.0167 WAVES |
0.0000 GCR |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-10-02 |
0.0167 WAVES |
0.0000 GCR |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-10-01 |
0.0167 WAVES |
0.0000 GCR |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-09-30 |
0.0167 WAVES |
0.0000 GCR |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-09-29 |
0.0167 WAVES |
0.0000 GCR |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-09-28 |
0.0167 WAVES |
0.0000 GCR |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-09-27 |
0.0167 WAVES |
0.0000 GCR |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-09-26 |
0.0167 WAVES |
0.0000 GCR |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-09-25 |
0.0167 WAVES |
86.5502 GCR |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-09-24 |
0.0166 WAVES |
1.0537 GCR |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-09-23 |
0.0172 WAVES |
0.0000 GCR |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-09-22 |
0.0172 WAVES |
0.0000 GCR |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-09-21 |
0.0172 WAVES |
0.0000 GCR |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-09-20 |
0.0152 WAVES |
64.3525 GCR |
0.0152 WAVES |
0.0131 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-09-19 |
0.0152 WAVES |
63.5134 GCR |
0.0152 WAVES |
0.0131 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-09-18 |
0.0148 WAVES |
109.6210 GCR |
0.0148 WAVES |
0.0120 WAVES |
0.0175 WAVES |
0.0120 WAVES |
| 2019-09-17 |
0.0189 WAVES |
0.0000 GCR |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2019-09-16 |
0.0197 WAVES |
7.9884 GCR |
0.0197 WAVES |
0.0189 WAVES |
0.0205 WAVES |
0.0189 WAVES |
| 2019-09-15 |
0.0201 WAVES |
0.0000 GCR |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2019-09-14 |
0.0201 WAVES |
0.0000 GCR |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2019-09-13 |
0.0201 WAVES |
71.8693 GCR |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2019-09-12 |
0.0183 WAVES |
0.0000 GCR |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2019-09-11 |
0.0183 WAVES |
0.0000 GCR |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2019-09-10 |
0.0183 WAVES |
0.0000 GCR |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2019-09-09 |
0.0182 WAVES |
13.6649 GCR |
0.0182 WAVES |
0.0181 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2019-09-08 |
0.0189 WAVES |
52.8821 GCR |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2019-09-07 |
0.0187 WAVES |
206.6829 GCR |
0.0187 WAVES |
0.0185 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2019-09-06 |
0.0184 WAVES |
68.2450 GCR |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-09-05 |
0.0175 WAVES |
3.0736 GCR |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-09-04 |
0.0277 WAVES |
0.0000 GCR |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-09-03 |
0.0277 WAVES |
0.0000 GCR |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-09-02 |
0.0277 WAVES |
0.0000 GCR |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-09-01 |
0.0277 WAVES |
0.0000 GCR |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-08-31 |
0.0277 WAVES |
0.0000 GCR |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-08-30 |
0.0277 WAVES |
0.0000 GCR |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-08-29 |
0.0277 WAVES |
0.0000 GCR |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-08-28 |
0.0248 WAVES |
51.2932 GCR |
0.0248 WAVES |
0.0219 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-08-27 |
0.0206 WAVES |
74.0230 GCR |
0.0206 WAVES |
0.0191 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2019-08-26 |
0.0200 WAVES |
30.0737 GCR |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-08-25 |
0.0204 WAVES |
0.0000 GCR |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2019-08-24 |
0.0204 WAVES |
0.0000 GCR |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2019-08-23 |
0.0204 WAVES |
312.3981 GCR |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2019-08-22 |
0.0225 WAVES |
84.3237 GCR |
0.0225 WAVES |
0.0214 WAVES |
0.0236 WAVES |
0.0214 WAVES |
| 2019-08-21 |
0.0189 WAVES |
0.0000 GCR |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2019-08-20 |
0.0183 WAVES |
0.7112 GCR |
0.0183 WAVES |
0.0178 WAVES |
0.0189 WAVES |
0.0189 WAVES |