Identifier on Yobit: gcr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
0.0191 WAVES |
147.1647 GCR |
0.0191 WAVES |
0.0188 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2019-08-18 |
0.0176 WAVES |
808.8678 GCR |
0.0176 WAVES |
0.0167 WAVES |
0.0185 WAVES |
0.0167 WAVES |
| 2019-08-17 |
0.0208 WAVES |
80.0046 GCR |
0.0208 WAVES |
0.0190 WAVES |
0.0226 WAVES |
0.0190 WAVES |
| 2019-08-16 |
0.0226 WAVES |
0.0000 GCR |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2019-08-15 |
0.0226 WAVES |
0.0000 GCR |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2019-08-14 |
0.0226 WAVES |
0.0000 GCR |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2019-08-13 |
0.0226 WAVES |
0.0000 GCR |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2019-08-12 |
0.0226 WAVES |
0.0000 GCR |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2019-08-11 |
0.0226 WAVES |
0.0000 GCR |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2019-08-10 |
0.0226 WAVES |
0.0000 GCR |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2019-08-09 |
0.0226 WAVES |
5.3211 GCR |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2019-08-08 |
0.0337 WAVES |
0.0000 GCR |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2019-08-07 |
0.0337 WAVES |
0.0100 GCR |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2019-08-06 |
0.0337 WAVES |
0.0100 GCR |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2019-08-05 |
0.0356 WAVES |
0.0000 GCR |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2019-08-04 |
0.0356 WAVES |
0.0000 GCR |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2019-08-03 |
0.0356 WAVES |
0.0000 GCR |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2019-08-02 |
0.0380 WAVES |
14.8553 GCR |
0.0380 WAVES |
0.0356 WAVES |
0.0403 WAVES |
0.0356 WAVES |
| 2019-08-01 |
0.0343 WAVES |
175.1738 GCR |
0.0343 WAVES |
0.0282 WAVES |
0.0403 WAVES |
0.0356 WAVES |
| 2019-07-31 |
0.0432 WAVES |
399.1864 GCR |
0.0432 WAVES |
0.0219 WAVES |
0.0644 WAVES |
0.0507 WAVES |
| 2019-07-30 |
0.0218 WAVES |
602.0684 GCR |
0.0218 WAVES |
0.0176 WAVES |
0.0260 WAVES |
0.0195 WAVES |
| 2019-07-29 |
0.0288 WAVES |
755.1859 GCR |
0.0288 WAVES |
0.0256 WAVES |
0.0321 WAVES |
0.0256 WAVES |
| 2019-07-28 |
0.0333 WAVES |
1,012.6117 GCR |
0.0333 WAVES |
0.0252 WAVES |
0.0415 WAVES |
0.0252 WAVES |
| 2019-07-27 |
0.0415 WAVES |
0.0050 GCR |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2019-07-26 |
0.0475 WAVES |
0.0000 GCR |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2019-07-25 |
0.0475 WAVES |
0.0000 GCR |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2019-07-24 |
0.0475 WAVES |
0.0000 GCR |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2019-07-23 |
0.0475 WAVES |
20.0000 GCR |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2019-07-22 |
0.0427 WAVES |
62.6369 GCR |
0.0427 WAVES |
0.0366 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2019-07-21 |
0.0523 WAVES |
0.0000 GCR |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2019-07-20 |
0.0617 WAVES |
178.0821 GCR |
0.0617 WAVES |
0.0523 WAVES |
0.0711 WAVES |
0.0523 WAVES |
| 2019-07-19 |
0.0744 WAVES |
51.9100 GCR |
0.0744 WAVES |
0.0654 WAVES |
0.0835 WAVES |
0.0674 WAVES |
| 2019-07-18 |
0.0818 WAVES |
408.0050 GCR |
0.0818 WAVES |
0.0650 WAVES |
0.0985 WAVES |
0.0650 WAVES |
| 2019-07-17 |
0.0926 WAVES |
0.1548 GCR |
0.0926 WAVES |
0.0846 WAVES |
0.1006 WAVES |
0.0846 WAVES |
| 2019-07-16 |
0.0902 WAVES |
94.8504 GCR |
0.0902 WAVES |
0.0796 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2019-07-15 |
0.0653 WAVES |
1,296.5467 GCR |
0.0653 WAVES |
0.0578 WAVES |
0.0727 WAVES |
0.0589 WAVES |
| 2019-07-14 |
0.0510 WAVES |
1,916.6478 GCR |
0.0510 WAVES |
0.0400 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2019-07-13 |
0.0243 WAVES |
1,598.0077 GCR |
0.0243 WAVES |
0.0120 WAVES |
0.0366 WAVES |
0.0120 WAVES |
| 2019-07-12 |
0.0251 WAVES |
0.0000 GCR |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-07-11 |
0.0259 WAVES |
14.5007 GCR |
0.0259 WAVES |
0.0239 WAVES |
0.0280 WAVES |
0.0251 WAVES |
| 2019-07-10 |
0.0195 WAVES |
5,000.0000 GCR |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2019-07-09 |
0.0208 WAVES |
2,000.0000 GCR |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2019-07-08 |
0.0183 WAVES |
910.2092 GCR |
0.0183 WAVES |
0.0166 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-07 |
0.0132 WAVES |
75.7700 GCR |
0.0132 WAVES |
0.0129 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-07-06 |
0.0104 WAVES |
7.7310 GCR |
0.0104 WAVES |
0.0100 WAVES |
0.0108 WAVES |
0.0100 WAVES |
| 2019-07-05 |
0.0109 WAVES |
53.6551 GCR |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-07-04 |
0.0095 WAVES |
0.0000 GCR |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-07-03 |
0.0095 WAVES |
0.0000 GCR |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-07-02 |
0.0095 WAVES |
0.0000 GCR |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-07-01 |
0.0095 WAVES |
10.0000 GCR |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |