Identifier on Yobit: gcr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0744 WAVES |
51.9100 GCR |
0.0744 WAVES |
0.0654 WAVES |
0.0835 WAVES |
0.0674 WAVES |
| 2019-07-18 |
0.0818 WAVES |
408.0050 GCR |
0.0818 WAVES |
0.0650 WAVES |
0.0985 WAVES |
0.0650 WAVES |
| 2019-07-17 |
0.0926 WAVES |
0.1548 GCR |
0.0926 WAVES |
0.0846 WAVES |
0.1006 WAVES |
0.0846 WAVES |
| 2019-07-16 |
0.0902 WAVES |
94.8504 GCR |
0.0902 WAVES |
0.0796 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2019-07-15 |
0.0653 WAVES |
1,296.5467 GCR |
0.0653 WAVES |
0.0578 WAVES |
0.0727 WAVES |
0.0589 WAVES |
| 2019-07-14 |
0.0510 WAVES |
1,916.6478 GCR |
0.0510 WAVES |
0.0400 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2019-07-13 |
0.0243 WAVES |
1,598.0077 GCR |
0.0243 WAVES |
0.0120 WAVES |
0.0366 WAVES |
0.0120 WAVES |
| 2019-07-12 |
0.0251 WAVES |
0.0000 GCR |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-07-11 |
0.0259 WAVES |
14.5007 GCR |
0.0259 WAVES |
0.0239 WAVES |
0.0280 WAVES |
0.0251 WAVES |
| 2019-07-10 |
0.0195 WAVES |
5,000.0000 GCR |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2019-07-09 |
0.0208 WAVES |
2,000.0000 GCR |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2019-07-08 |
0.0183 WAVES |
910.2092 GCR |
0.0183 WAVES |
0.0166 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-07 |
0.0132 WAVES |
75.7700 GCR |
0.0132 WAVES |
0.0129 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-07-06 |
0.0104 WAVES |
7.7310 GCR |
0.0104 WAVES |
0.0100 WAVES |
0.0108 WAVES |
0.0100 WAVES |
| 2019-07-05 |
0.0109 WAVES |
53.6551 GCR |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-07-04 |
0.0095 WAVES |
0.0000 GCR |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-07-03 |
0.0095 WAVES |
0.0000 GCR |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-07-02 |
0.0095 WAVES |
0.0000 GCR |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-07-01 |
0.0095 WAVES |
10.0000 GCR |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-06-30 |
0.0102 WAVES |
0.0000 GCR |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-06-29 |
0.0093 WAVES |
96.8273 GCR |
0.0093 WAVES |
0.0083 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-06-28 |
0.0081 WAVES |
0.0000 GCR |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-06-27 |
0.0066 WAVES |
48.2195 GCR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-06-26 |
0.0072 WAVES |
579.2944 GCR |
0.0072 WAVES |
0.0060 WAVES |
0.0085 WAVES |
0.0060 WAVES |
| 2019-06-25 |
0.0089 WAVES |
290.7799 GCR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-06-24 |
0.0095 WAVES |
71.3128 GCR |
0.0095 WAVES |
0.0094 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2019-06-23 |
0.0074 WAVES |
0.0000 GCR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-06-22 |
0.0074 WAVES |
0.0000 GCR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-06-21 |
0.0074 WAVES |
203.2408 GCR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-06-20 |
0.0081 WAVES |
534.1506 GCR |
0.0081 WAVES |
0.0074 WAVES |
0.0088 WAVES |
0.0074 WAVES |
| 2019-06-19 |
0.0091 WAVES |
539.4276 GCR |
0.0091 WAVES |
0.0088 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-06-18 |
0.0119 WAVES |
0.0000 GCR |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-06-17 |
0.0119 WAVES |
58.3940 GCR |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-06-16 |
0.0088 WAVES |
0.0000 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-06-15 |
0.0088 WAVES |
0.0000 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-06-14 |
0.0088 WAVES |
0.0000 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-06-13 |
0.0088 WAVES |
0.0000 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-06-12 |
0.0088 WAVES |
0.0000 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-06-11 |
0.0088 WAVES |
0.0000 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-06-10 |
0.0088 WAVES |
0.0000 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-06-09 |
0.0088 WAVES |
1.0939 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-06-08 |
0.0088 WAVES |
0.0000 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-06-07 |
0.0088 WAVES |
0.0000 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-06-06 |
0.0088 WAVES |
0.0000 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-06-05 |
0.0088 WAVES |
0.0000 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-06-04 |
0.0088 WAVES |
0.0000 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-06-03 |
0.0088 WAVES |
0.0000 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-06-02 |
0.0088 WAVES |
0.0000 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-06-01 |
0.0088 WAVES |
0.0000 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-05-31 |
0.0088 WAVES |
0.0000 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |