Identifier on Yobit: gcr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.0102 WAVES |
0.0000 GCR |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-06-29 |
0.0093 WAVES |
96.8273 GCR |
0.0093 WAVES |
0.0083 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-06-28 |
0.0081 WAVES |
0.0000 GCR |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-06-27 |
0.0066 WAVES |
48.2195 GCR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-06-26 |
0.0072 WAVES |
579.2944 GCR |
0.0072 WAVES |
0.0060 WAVES |
0.0085 WAVES |
0.0060 WAVES |
| 2019-06-25 |
0.0089 WAVES |
290.7799 GCR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-06-24 |
0.0095 WAVES |
71.3128 GCR |
0.0095 WAVES |
0.0094 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2019-06-23 |
0.0074 WAVES |
0.0000 GCR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-06-22 |
0.0074 WAVES |
0.0000 GCR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-06-21 |
0.0074 WAVES |
203.2408 GCR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-06-20 |
0.0081 WAVES |
534.1506 GCR |
0.0081 WAVES |
0.0074 WAVES |
0.0088 WAVES |
0.0074 WAVES |
| 2019-06-19 |
0.0091 WAVES |
539.4276 GCR |
0.0091 WAVES |
0.0088 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-06-18 |
0.0119 WAVES |
0.0000 GCR |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-06-17 |
0.0119 WAVES |
58.3940 GCR |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-06-16 |
0.0088 WAVES |
0.0000 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-06-15 |
0.0088 WAVES |
0.0000 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-06-14 |
0.0088 WAVES |
0.0000 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-06-13 |
0.0088 WAVES |
0.0000 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-06-12 |
0.0088 WAVES |
0.0000 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-06-11 |
0.0088 WAVES |
0.0000 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-06-10 |
0.0088 WAVES |
0.0000 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-06-09 |
0.0088 WAVES |
1.0939 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-06-08 |
0.0088 WAVES |
0.0000 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-06-07 |
0.0088 WAVES |
0.0000 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-06-06 |
0.0088 WAVES |
0.0000 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-06-05 |
0.0088 WAVES |
0.0000 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-06-04 |
0.0088 WAVES |
0.0000 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-06-03 |
0.0088 WAVES |
0.0000 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-06-02 |
0.0088 WAVES |
0.0000 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-06-01 |
0.0088 WAVES |
0.0000 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-05-31 |
0.0088 WAVES |
0.0000 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-05-30 |
0.0088 WAVES |
260.0762 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-05-29 |
0.0088 WAVES |
126.8828 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-05-28 |
0.0101 WAVES |
68.2737 GCR |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0100 WAVES |
| 2019-05-27 |
0.0087 WAVES |
0.0000 GCR |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-05-26 |
0.0089 WAVES |
565.0839 GCR |
0.0089 WAVES |
0.0087 WAVES |
0.0092 WAVES |
0.0087 WAVES |
| 2019-05-25 |
0.0104 WAVES |
636.9685 GCR |
0.0104 WAVES |
0.0079 WAVES |
0.0129 WAVES |
0.0091 WAVES |
| 2019-05-24 |
0.0082 WAVES |
1,282.2330 GCR |
0.0082 WAVES |
0.0072 WAVES |
0.0093 WAVES |
0.0080 WAVES |
| 2019-05-23 |
0.0086 WAVES |
657.4951 GCR |
0.0086 WAVES |
0.0080 WAVES |
0.0093 WAVES |
0.0080 WAVES |
| 2019-05-22 |
0.0088 WAVES |
546.0603 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-05-21 |
0.0129 WAVES |
0.0000 GCR |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2019-05-20 |
0.0129 WAVES |
0.0000 GCR |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2019-05-19 |
0.0129 WAVES |
0.0000 GCR |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2019-05-18 |
0.0129 WAVES |
0.0000 GCR |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2019-05-17 |
0.0129 WAVES |
0.0000 GCR |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2019-05-16 |
0.0129 WAVES |
0.0000 GCR |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2019-05-15 |
0.0129 WAVES |
0.0000 GCR |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2019-05-14 |
0.0129 WAVES |
0.0000 GCR |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2019-05-13 |
0.0143 WAVES |
499.3536 GCR |
0.0143 WAVES |
0.0115 WAVES |
0.0170 WAVES |
0.0129 WAVES |
| 2019-05-12 |
0.0110 WAVES |
549.5782 GCR |
0.0110 WAVES |
0.0079 WAVES |
0.0141 WAVES |
0.0115 WAVES |