Identifier on Yobit: gcr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0088 WAVES |
260.0762 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-05-29 |
0.0088 WAVES |
126.8828 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-05-28 |
0.0101 WAVES |
68.2737 GCR |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0100 WAVES |
| 2019-05-27 |
0.0087 WAVES |
0.0000 GCR |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-05-26 |
0.0089 WAVES |
565.0839 GCR |
0.0089 WAVES |
0.0087 WAVES |
0.0092 WAVES |
0.0087 WAVES |
| 2019-05-25 |
0.0104 WAVES |
636.9685 GCR |
0.0104 WAVES |
0.0079 WAVES |
0.0129 WAVES |
0.0091 WAVES |
| 2019-05-24 |
0.0082 WAVES |
1,282.2330 GCR |
0.0082 WAVES |
0.0072 WAVES |
0.0093 WAVES |
0.0080 WAVES |
| 2019-05-23 |
0.0086 WAVES |
657.4951 GCR |
0.0086 WAVES |
0.0080 WAVES |
0.0093 WAVES |
0.0080 WAVES |
| 2019-05-22 |
0.0088 WAVES |
546.0603 GCR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-05-21 |
0.0129 WAVES |
0.0000 GCR |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2019-05-20 |
0.0129 WAVES |
0.0000 GCR |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2019-05-19 |
0.0129 WAVES |
0.0000 GCR |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2019-05-18 |
0.0129 WAVES |
0.0000 GCR |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2019-05-17 |
0.0129 WAVES |
0.0000 GCR |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2019-05-16 |
0.0129 WAVES |
0.0000 GCR |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2019-05-15 |
0.0129 WAVES |
0.0000 GCR |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2019-05-14 |
0.0129 WAVES |
0.0000 GCR |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2019-05-13 |
0.0143 WAVES |
499.3536 GCR |
0.0143 WAVES |
0.0115 WAVES |
0.0170 WAVES |
0.0129 WAVES |
| 2019-05-12 |
0.0110 WAVES |
549.5782 GCR |
0.0110 WAVES |
0.0079 WAVES |
0.0141 WAVES |
0.0115 WAVES |
| 2019-05-11 |
0.0124 WAVES |
0.0000 GCR |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-05-10 |
0.0137 WAVES |
167.6146 GCR |
0.0137 WAVES |
0.0124 WAVES |
0.0150 WAVES |
0.0124 WAVES |
| 2019-05-09 |
0.0137 WAVES |
0.0000 GCR |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-05-08 |
0.0137 WAVES |
0.0000 GCR |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-05-07 |
0.0137 WAVES |
0.0000 GCR |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-05-06 |
0.0137 WAVES |
0.0000 GCR |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-05-05 |
0.0137 WAVES |
0.0000 GCR |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-05-04 |
0.0137 WAVES |
0.0000 GCR |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-05-03 |
0.0134 WAVES |
5.4999 GCR |
0.0134 WAVES |
0.0132 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-05-02 |
0.0140 WAVES |
0.1000 GCR |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-05-01 |
0.0133 WAVES |
413.5612 GCR |
0.0133 WAVES |
0.0125 WAVES |
0.0141 WAVES |
0.0125 WAVES |
| 2019-04-30 |
0.0126 WAVES |
207.4029 GCR |
0.0126 WAVES |
0.0120 WAVES |
0.0132 WAVES |
0.0120 WAVES |
| 2019-04-29 |
0.0146 WAVES |
160.6336 GCR |
0.0146 WAVES |
0.0141 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2019-04-28 |
0.0169 WAVES |
0.0000 GCR |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-04-27 |
0.0169 WAVES |
0.0000 GCR |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-04-26 |
0.0169 WAVES |
0.0000 GCR |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-04-25 |
0.0169 WAVES |
0.0000 GCR |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-04-24 |
0.0169 WAVES |
0.0000 GCR |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-04-23 |
0.0169 WAVES |
0.0000 GCR |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-04-22 |
0.0169 WAVES |
0.0000 GCR |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-04-21 |
0.0169 WAVES |
0.0000 GCR |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-04-20 |
0.0169 WAVES |
0.0000 GCR |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-04-19 |
0.0169 WAVES |
0.0000 GCR |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-04-18 |
0.0169 WAVES |
0.0357 GCR |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-04-17 |
0.0164 WAVES |
0.0000 GCR |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-04-16 |
0.0164 WAVES |
0.0000 GCR |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-04-15 |
0.0164 WAVES |
0.0000 GCR |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-04-14 |
0.0164 WAVES |
0.0000 GCR |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-04-13 |
0.0164 WAVES |
0.0000 GCR |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-04-12 |
0.0164 WAVES |
0.0000 GCR |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-04-11 |
0.0164 WAVES |
0.0000 GCR |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |