Identifier on Yobit: gcr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
0.0137 WAVES |
167.6146 GCR |
0.0137 WAVES |
0.0124 WAVES |
0.0150 WAVES |
0.0124 WAVES |
| 2019-05-09 |
0.0137 WAVES |
0.0000 GCR |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-05-08 |
0.0137 WAVES |
0.0000 GCR |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-05-07 |
0.0137 WAVES |
0.0000 GCR |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-05-06 |
0.0137 WAVES |
0.0000 GCR |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-05-05 |
0.0137 WAVES |
0.0000 GCR |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-05-04 |
0.0137 WAVES |
0.0000 GCR |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-05-03 |
0.0134 WAVES |
5.4999 GCR |
0.0134 WAVES |
0.0132 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-05-02 |
0.0140 WAVES |
0.1000 GCR |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-05-01 |
0.0133 WAVES |
413.5612 GCR |
0.0133 WAVES |
0.0125 WAVES |
0.0141 WAVES |
0.0125 WAVES |
| 2019-04-30 |
0.0126 WAVES |
207.4029 GCR |
0.0126 WAVES |
0.0120 WAVES |
0.0132 WAVES |
0.0120 WAVES |
| 2019-04-29 |
0.0146 WAVES |
160.6336 GCR |
0.0146 WAVES |
0.0141 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2019-04-28 |
0.0169 WAVES |
0.0000 GCR |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-04-27 |
0.0169 WAVES |
0.0000 GCR |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-04-26 |
0.0169 WAVES |
0.0000 GCR |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-04-25 |
0.0169 WAVES |
0.0000 GCR |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-04-24 |
0.0169 WAVES |
0.0000 GCR |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-04-23 |
0.0169 WAVES |
0.0000 GCR |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-04-22 |
0.0169 WAVES |
0.0000 GCR |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-04-21 |
0.0169 WAVES |
0.0000 GCR |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-04-20 |
0.0169 WAVES |
0.0000 GCR |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-04-19 |
0.0169 WAVES |
0.0000 GCR |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-04-18 |
0.0169 WAVES |
0.0357 GCR |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-04-17 |
0.0164 WAVES |
0.0000 GCR |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-04-16 |
0.0164 WAVES |
0.0000 GCR |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-04-15 |
0.0164 WAVES |
0.0000 GCR |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-04-14 |
0.0164 WAVES |
0.0000 GCR |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-04-13 |
0.0164 WAVES |
0.0000 GCR |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-04-12 |
0.0164 WAVES |
0.0000 GCR |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-04-11 |
0.0164 WAVES |
0.0000 GCR |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-04-10 |
0.0164 WAVES |
0.0154 GCR |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-04-09 |
0.0168 WAVES |
0.0000 GCR |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-04-08 |
0.0167 WAVES |
0.0242 GCR |
0.0167 WAVES |
0.0163 WAVES |
0.0171 WAVES |
0.0168 WAVES |
| 2019-04-07 |
0.0144 WAVES |
63.7971 GCR |
0.0144 WAVES |
0.0139 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-04-06 |
0.0149 WAVES |
1.3721 GCR |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2019-04-05 |
0.0149 WAVES |
1.3721 GCR |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2019-04-04 |
0.0140 WAVES |
0.4565 GCR |
0.0140 WAVES |
0.0139 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-04-03 |
0.0156 WAVES |
50.9784 GCR |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-04-02 |
0.0146 WAVES |
410.2297 GCR |
0.0146 WAVES |
0.0130 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-04-01 |
0.0110 WAVES |
0.0000 GCR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-31 |
0.0110 WAVES |
0.0000 GCR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-30 |
0.0110 WAVES |
0.0000 GCR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-29 |
0.0110 WAVES |
0.0000 GCR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-28 |
0.0110 WAVES |
0.2001 GCR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-27 |
0.0130 WAVES |
0.1985 GCR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-03-26 |
0.0136 WAVES |
18.7562 GCR |
0.0136 WAVES |
0.0130 WAVES |
0.0142 WAVES |
0.0141 WAVES |
| 2019-03-25 |
0.0130 WAVES |
0.0000 GCR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-03-24 |
0.0130 WAVES |
0.0000 GCR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-03-23 |
0.0130 WAVES |
0.0340 GCR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-03-22 |
0.0130 WAVES |
27.1095 GCR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |