Identifier on Yobit: gcr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0168 WAVES |
0.0000 GCR |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-04-08 |
0.0167 WAVES |
0.0242 GCR |
0.0167 WAVES |
0.0163 WAVES |
0.0171 WAVES |
0.0168 WAVES |
| 2019-04-07 |
0.0144 WAVES |
63.7971 GCR |
0.0144 WAVES |
0.0139 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-04-06 |
0.0149 WAVES |
1.3721 GCR |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2019-04-05 |
0.0149 WAVES |
1.3721 GCR |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2019-04-04 |
0.0140 WAVES |
0.4565 GCR |
0.0140 WAVES |
0.0139 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-04-03 |
0.0156 WAVES |
50.9784 GCR |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-04-02 |
0.0146 WAVES |
410.2297 GCR |
0.0146 WAVES |
0.0130 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-04-01 |
0.0110 WAVES |
0.0000 GCR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-31 |
0.0110 WAVES |
0.0000 GCR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-30 |
0.0110 WAVES |
0.0000 GCR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-29 |
0.0110 WAVES |
0.0000 GCR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-28 |
0.0110 WAVES |
0.2001 GCR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-27 |
0.0130 WAVES |
0.1985 GCR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-03-26 |
0.0136 WAVES |
18.7562 GCR |
0.0136 WAVES |
0.0130 WAVES |
0.0142 WAVES |
0.0141 WAVES |
| 2019-03-25 |
0.0130 WAVES |
0.0000 GCR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-03-24 |
0.0130 WAVES |
0.0000 GCR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-03-23 |
0.0130 WAVES |
0.0340 GCR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-03-22 |
0.0130 WAVES |
27.1095 GCR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-03-21 |
0.0144 WAVES |
0.0000 GCR |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-03-20 |
0.0153 WAVES |
67.0901 GCR |
0.0153 WAVES |
0.0144 WAVES |
0.0163 WAVES |
0.0144 WAVES |
| 2019-03-19 |
0.0136 WAVES |
77.8840 GCR |
0.0136 WAVES |
0.0110 WAVES |
0.0163 WAVES |
0.0144 WAVES |
| 2019-03-18 |
0.0124 WAVES |
253.7416 GCR |
0.0124 WAVES |
0.0100 WAVES |
0.0148 WAVES |
0.0100 WAVES |
| 2019-03-17 |
0.0165 WAVES |
0.0000 GCR |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-03-16 |
0.0165 WAVES |
0.0000 GCR |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-03-15 |
0.0165 WAVES |
0.0000 GCR |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-03-14 |
0.0165 WAVES |
0.0000 GCR |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-03-13 |
0.0145 WAVES |
0.0000 GCR |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2019-03-12 |
0.0143 WAVES |
2.8668 GCR |
0.0143 WAVES |
0.0140 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2019-03-11 |
0.0145 WAVES |
551.0352 GCR |
0.0145 WAVES |
0.0130 WAVES |
0.0159 WAVES |
0.0138 WAVES |
| 2019-03-10 |
0.0126 WAVES |
0.0200 GCR |
0.0126 WAVES |
0.0114 WAVES |
0.0138 WAVES |
0.0114 WAVES |
| 2019-03-09 |
0.0130 WAVES |
24.2253 GCR |
0.0130 WAVES |
0.0126 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-03-08 |
0.0137 WAVES |
0.0000 GCR |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-03-07 |
0.0137 WAVES |
0.1106 GCR |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-03-06 |
0.0126 WAVES |
0.0000 GCR |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-03-05 |
0.0126 WAVES |
0.0000 GCR |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-03-04 |
0.0126 WAVES |
0.0000 GCR |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-03-03 |
0.0126 WAVES |
0.0000 GCR |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-03-02 |
0.0126 WAVES |
0.0000 GCR |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-03-01 |
0.0126 WAVES |
0.0000 GCR |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-02-28 |
0.0126 WAVES |
0.0000 GCR |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-02-27 |
0.0126 WAVES |
0.0000 GCR |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-02-26 |
0.0126 WAVES |
0.0000 GCR |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-02-25 |
0.0126 WAVES |
0.0000 GCR |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-02-24 |
0.0126 WAVES |
0.0000 GCR |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-02-23 |
0.0126 WAVES |
0.0500 GCR |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-02-22 |
0.0073 WAVES |
0.0000 GCR |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-02-21 |
0.0073 WAVES |
0.0000 GCR |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-02-20 |
0.0073 WAVES |
0.0000 GCR |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-02-19 |
0.0073 WAVES |
0.6985 GCR |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |