Crypto exchange Yobit

Market Global Currency Reserve (GCR) / Waves (WAVES)

Identifier on Yobit: gcr_waves
12...45678...4243
Date Price Volume Open Low High Close
2024-04-16 0.0001 WAVES 60.8286 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-15 0.0001 WAVES 1,024.5642 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-14 0.0001 WAVES 2,720.8957 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-13 0.0001 WAVES 96.1722 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-12 0.0001 WAVES 47.8993 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-11 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-10 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-09 0.0001 WAVES 4,285.7140 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-08 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-07 0.0001 WAVES 4,226.0087 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-06 0.0001 WAVES 198.7548 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-05 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-04 0.0001 WAVES 23.0431 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-03 0.0001 WAVES 5,353.8164 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-02 0.0001 WAVES 171.5669 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-01 0.0001 WAVES 39.6344 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-31 0.0001 WAVES 132.0045 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-30 0.0001 WAVES 9.8909 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-29 0.0001 WAVES 298.2066 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-28 0.0001 WAVES 19.4883 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-27 0.0001 WAVES 387.2082 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-26 0.0001 WAVES 3,841.3036 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-25 0.0001 WAVES 39.2930 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-24 0.0001 WAVES 10.1106 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-23 0.0001 WAVES 10.1312 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-22 0.0001 WAVES 31.5445 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-21 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-20 0.0001 WAVES 92.0527 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-19 0.0001 WAVES 404.9285 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-18 0.0001 WAVES 55.8528 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-17 0.0001 WAVES 57.6112 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-16 0.0001 WAVES 64.0200 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-15 0.0001 WAVES 178.4934 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-14 0.0001 WAVES 7,659.5532 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-13 0.0001 WAVES 1,607.4194 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-12 0.0001 WAVES 3,473.5091 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-11 0.0001 WAVES 10.6895 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-10 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-09 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-08 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-07 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-06 0.0001 WAVES 50.1568 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-05 0.0001 WAVES 57.0938 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-04 0.0001 WAVES 74.2806 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-03 0.0001 WAVES 2,846.2226 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-02 0.0001 WAVES 66.9682 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-01 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-29 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-28 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-27 0.0001 WAVES 0.0000 GCR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...45678...4243