Identifier on Yobit: ge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
8.0127 DOGE |
0.0000 |
8.0127 DOGE |
8.0127 DOGE |
8.0127 DOGE |
8.0127 DOGE |
| 2020-10-15 |
8.0127 DOGE |
0.0000 |
8.0127 DOGE |
8.0127 DOGE |
8.0127 DOGE |
8.0127 DOGE |
| 2020-10-14 |
8.0127 DOGE |
0.0000 |
8.0127 DOGE |
8.0127 DOGE |
8.0127 DOGE |
8.0127 DOGE |
| 2020-10-13 |
8.0127 DOGE |
0.0000 |
8.0127 DOGE |
8.0127 DOGE |
8.0127 DOGE |
8.0127 DOGE |
| 2020-10-12 |
8.0127 DOGE |
0.0000 |
8.0127 DOGE |
8.0127 DOGE |
8.0127 DOGE |
8.0127 DOGE |
| 2020-10-11 |
8.0127 DOGE |
0.0000 |
8.0127 DOGE |
8.0127 DOGE |
8.0127 DOGE |
8.0127 DOGE |
| 2020-10-10 |
8.0127 DOGE |
0.0000 |
8.0127 DOGE |
8.0127 DOGE |
8.0127 DOGE |
8.0127 DOGE |
| 2020-10-09 |
8.0127 DOGE |
0.0000 |
8.0127 DOGE |
8.0127 DOGE |
8.0127 DOGE |
8.0127 DOGE |
| 2020-10-08 |
8.0340 DOGE |
43.5793 |
8.0340 DOGE |
8.0127 DOGE |
8.0553 DOGE |
8.0127 DOGE |
| 2020-10-07 |
2.1766 DOGE |
0.0000 |
2.1766 DOGE |
2.1766 DOGE |
2.1766 DOGE |
2.1766 DOGE |
| 2020-10-06 |
2.1766 DOGE |
0.0000 |
2.1766 DOGE |
2.1766 DOGE |
2.1766 DOGE |
2.1766 DOGE |
| 2020-10-05 |
2.1766 DOGE |
10.0000 |
2.1766 DOGE |
2.1766 DOGE |
2.1766 DOGE |
2.1766 DOGE |
| 2020-10-04 |
15.1000 DOGE |
0.0000 |
15.1000 DOGE |
15.1000 DOGE |
15.1000 DOGE |
15.1000 DOGE |
| 2020-10-03 |
15.1000 DOGE |
0.0000 |
15.1000 DOGE |
15.1000 DOGE |
15.1000 DOGE |
15.1000 DOGE |
| 2020-10-02 |
15.1000 DOGE |
0.0000 |
15.1000 DOGE |
15.1000 DOGE |
15.1000 DOGE |
15.1000 DOGE |
| 2020-10-01 |
15.1000 DOGE |
0.0000 |
15.1000 DOGE |
15.1000 DOGE |
15.1000 DOGE |
15.1000 DOGE |
| 2020-09-30 |
15.1000 DOGE |
0.0000 |
15.1000 DOGE |
15.1000 DOGE |
15.1000 DOGE |
15.1000 DOGE |
| 2020-09-29 |
15.1000 DOGE |
0.0000 |
15.1000 DOGE |
15.1000 DOGE |
15.1000 DOGE |
15.1000 DOGE |
| 2020-09-28 |
15.1000 DOGE |
0.0000 |
15.1000 DOGE |
15.1000 DOGE |
15.1000 DOGE |
15.1000 DOGE |
| 2020-09-27 |
12.8889 DOGE |
16.2415 |
12.8889 DOGE |
10.6779 DOGE |
15.1000 DOGE |
15.1000 DOGE |
| 2020-09-26 |
9.9156 DOGE |
18.6012 |
9.9156 DOGE |
9.5052 DOGE |
10.3261 DOGE |
10.3261 DOGE |
| 2020-09-25 |
8.8982 DOGE |
0.0000 |
8.8982 DOGE |
8.8982 DOGE |
8.8982 DOGE |
8.8982 DOGE |
| 2020-09-24 |
8.8982 DOGE |
0.0000 |
8.8982 DOGE |
8.8982 DOGE |
8.8982 DOGE |
8.8982 DOGE |
| 2020-09-23 |
8.8982 DOGE |
0.0000 |
8.8982 DOGE |
8.8982 DOGE |
8.8982 DOGE |
8.8982 DOGE |
| 2020-09-22 |
8.8982 DOGE |
0.0000 |
8.8982 DOGE |
8.8982 DOGE |
8.8982 DOGE |
8.8982 DOGE |
| 2020-09-21 |
8.8982 DOGE |
0.0000 |
8.8982 DOGE |
8.8982 DOGE |
8.8982 DOGE |
8.8982 DOGE |
| 2020-09-20 |
8.8982 DOGE |
0.0000 |
8.8982 DOGE |
8.8982 DOGE |
8.8982 DOGE |
8.8982 DOGE |
| 2020-09-19 |
8.7583 DOGE |
24.4457 |
8.7583 DOGE |
8.6184 DOGE |
8.8982 DOGE |
8.8982 DOGE |
| 2020-09-18 |
7.4152 DOGE |
0.0000 |
7.4152 DOGE |
7.4152 DOGE |
7.4152 DOGE |
7.4152 DOGE |
| 2020-09-17 |
7.4152 DOGE |
0.0000 |
7.4152 DOGE |
7.4152 DOGE |
7.4152 DOGE |
7.4152 DOGE |
| 2020-09-16 |
7.4152 DOGE |
0.0000 |
7.4152 DOGE |
7.4152 DOGE |
7.4152 DOGE |
7.4152 DOGE |
| 2020-09-15 |
7.4152 DOGE |
11.2824 |
7.4152 DOGE |
7.4152 DOGE |
7.4152 DOGE |
7.4152 DOGE |
| 2020-09-14 |
7.4152 DOGE |
93.5932 |
7.4152 DOGE |
7.4152 DOGE |
7.4152 DOGE |
7.4152 DOGE |
| 2020-09-13 |
5.9507 DOGE |
0.0000 |
5.9507 DOGE |
5.9507 DOGE |
5.9507 DOGE |
5.9507 DOGE |
| 2020-09-12 |
5.9507 DOGE |
0.0000 |
5.9507 DOGE |
5.9507 DOGE |
5.9507 DOGE |
5.9507 DOGE |
| 2020-09-11 |
5.9507 DOGE |
0.0000 |
5.9507 DOGE |
5.9507 DOGE |
5.9507 DOGE |
5.9507 DOGE |
| 2020-09-10 |
5.9507 DOGE |
0.0000 |
5.9507 DOGE |
5.9507 DOGE |
5.9507 DOGE |
5.9507 DOGE |
| 2020-09-09 |
5.9507 DOGE |
0.0000 |
5.9507 DOGE |
5.9507 DOGE |
5.9507 DOGE |
5.9507 DOGE |
| 2020-09-08 |
5.9507 DOGE |
0.0000 |
5.9507 DOGE |
5.9507 DOGE |
5.9507 DOGE |
5.9507 DOGE |
| 2020-09-07 |
5.9507 DOGE |
0.0000 |
5.9507 DOGE |
5.9507 DOGE |
5.9507 DOGE |
5.9507 DOGE |
| 2020-09-06 |
5.9507 DOGE |
0.0000 |
5.9507 DOGE |
5.9507 DOGE |
5.9507 DOGE |
5.9507 DOGE |
| 2020-09-05 |
5.9507 DOGE |
0.0000 |
5.9507 DOGE |
5.9507 DOGE |
5.9507 DOGE |
5.9507 DOGE |
| 2020-09-04 |
5.9507 DOGE |
0.0000 |
5.9507 DOGE |
5.9507 DOGE |
5.9507 DOGE |
5.9507 DOGE |
| 2020-09-03 |
5.9507 DOGE |
0.0000 |
5.9507 DOGE |
5.9507 DOGE |
5.9507 DOGE |
5.9507 DOGE |
| 2020-09-02 |
5.9507 DOGE |
0.0000 |
5.9507 DOGE |
5.9507 DOGE |
5.9507 DOGE |
5.9507 DOGE |
| 2020-09-01 |
5.9507 DOGE |
0.0000 |
5.9507 DOGE |
5.9507 DOGE |
5.9507 DOGE |
5.9507 DOGE |
| 2020-08-31 |
5.9507 DOGE |
0.0000 |
5.9507 DOGE |
5.9507 DOGE |
5.9507 DOGE |
5.9507 DOGE |
| 2020-08-30 |
5.9507 DOGE |
0.0000 |
5.9507 DOGE |
5.9507 DOGE |
5.9507 DOGE |
5.9507 DOGE |
| 2020-08-29 |
5.9507 DOGE |
0.0000 |
5.9507 DOGE |
5.9507 DOGE |
5.9507 DOGE |
5.9507 DOGE |
| 2020-08-28 |
5.9507 DOGE |
0.0000 |
5.9507 DOGE |
5.9507 DOGE |
5.9507 DOGE |
5.9507 DOGE |