Identifier on Yobit: ge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
6.0000 DOGE |
0.0000 |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2020-05-01 |
6.0000 DOGE |
0.0000 |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2020-04-30 |
6.0000 DOGE |
0.0000 |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2020-04-29 |
6.0000 DOGE |
0.0000 |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2020-04-28 |
6.0000 DOGE |
0.0000 |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2020-04-27 |
6.0897 DOGE |
34.8373 |
6.0897 DOGE |
6.0000 DOGE |
6.1793 DOGE |
6.0000 DOGE |
| 2020-04-26 |
6.0908 DOGE |
42.5530 |
6.0908 DOGE |
6.0000 DOGE |
6.1815 DOGE |
6.0000 DOGE |
| 2020-04-25 |
9.9801 DOGE |
0.0000 |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
| 2020-04-24 |
9.9801 DOGE |
0.0000 |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
| 2020-04-23 |
9.9801 DOGE |
0.0000 |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
| 2020-04-22 |
9.9801 DOGE |
0.0000 |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
| 2020-04-21 |
9.9801 DOGE |
0.0000 |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
| 2020-04-20 |
9.9801 DOGE |
0.0000 |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
| 2020-04-19 |
9.9801 DOGE |
0.0000 |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
| 2020-04-18 |
9.9801 DOGE |
0.0000 |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
| 2020-04-17 |
9.9801 DOGE |
0.0000 |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
| 2020-04-16 |
9.9801 DOGE |
0.0000 |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
| 2020-04-15 |
9.9801 DOGE |
0.0000 |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
| 2020-04-14 |
9.9801 DOGE |
0.0000 |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
| 2020-04-13 |
9.9801 DOGE |
0.0000 |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
| 2020-04-12 |
9.9801 DOGE |
0.0000 |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
| 2020-04-11 |
9.9801 DOGE |
0.0000 |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
| 2020-04-10 |
9.9801 DOGE |
0.0000 |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
| 2020-04-09 |
9.9801 DOGE |
0.0000 |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
| 2020-04-08 |
9.9801 DOGE |
0.0000 |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
| 2020-04-07 |
9.9801 DOGE |
0.0000 |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
| 2020-04-06 |
9.9801 DOGE |
0.0000 |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
| 2020-04-05 |
9.9801 DOGE |
0.0000 |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
| 2020-04-04 |
9.9801 DOGE |
0.0000 |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
| 2020-04-03 |
9.9801 DOGE |
0.0000 |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
| 2020-04-02 |
9.9801 DOGE |
0.0000 |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
| 2020-04-01 |
9.9801 DOGE |
0.0000 |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
| 2020-03-31 |
9.9801 DOGE |
0.0000 |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
| 2020-03-30 |
9.9801 DOGE |
0.0000 |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
| 2020-03-29 |
9.9801 DOGE |
89.6692 |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
9.9801 DOGE |
| 2020-03-28 |
12.4446 DOGE |
0.0000 |
12.4446 DOGE |
12.4446 DOGE |
12.4446 DOGE |
12.4446 DOGE |
| 2020-03-27 |
12.4446 DOGE |
0.0000 |
12.4446 DOGE |
12.4446 DOGE |
12.4446 DOGE |
12.4446 DOGE |
| 2020-03-26 |
12.4446 DOGE |
0.8052 |
12.4446 DOGE |
12.4446 DOGE |
12.4446 DOGE |
12.4446 DOGE |
| 2020-03-24 |
11.7343 DOGE |
0.0000 |
11.7343 DOGE |
11.7343 DOGE |
11.7343 DOGE |
11.7343 DOGE |
| 2020-03-23 |
11.7343 DOGE |
0.0000 |
11.7343 DOGE |
11.7343 DOGE |
11.7343 DOGE |
11.7343 DOGE |
| 2020-03-22 |
11.7956 DOGE |
640.1402 |
11.7956 DOGE |
6.3110 DOGE |
17.2801 DOGE |
11.7343 DOGE |
| 2020-03-21 |
12.2920 DOGE |
105.3701 |
12.2920 DOGE |
8.5133 DOGE |
16.0707 DOGE |
16.0707 DOGE |
| 2020-03-20 |
9.5093 DOGE |
0.0000 |
9.5093 DOGE |
9.5093 DOGE |
9.5093 DOGE |
9.5093 DOGE |
| 2020-03-19 |
9.5093 DOGE |
0.0000 |
9.5093 DOGE |
9.5093 DOGE |
9.5093 DOGE |
9.5093 DOGE |
| 2020-03-18 |
9.5093 DOGE |
0.0000 |
9.5093 DOGE |
9.5093 DOGE |
9.5093 DOGE |
9.5093 DOGE |
| 2020-03-17 |
9.5093 DOGE |
0.0000 |
9.5093 DOGE |
9.5093 DOGE |
9.5093 DOGE |
9.5093 DOGE |
| 2020-03-16 |
9.5093 DOGE |
0.0000 |
9.5093 DOGE |
9.5093 DOGE |
9.5093 DOGE |
9.5093 DOGE |
| 2020-03-15 |
9.5093 DOGE |
0.0000 |
9.5093 DOGE |
9.5093 DOGE |
9.5093 DOGE |
9.5093 DOGE |
| 2020-03-14 |
9.5093 DOGE |
0.0000 |
9.5093 DOGE |
9.5093 DOGE |
9.5093 DOGE |
9.5093 DOGE |
| 2020-03-13 |
9.5093 DOGE |
2.8430 |
9.5093 DOGE |
9.5093 DOGE |
9.5093 DOGE |
9.5093 DOGE |