Market [unlinked] / [unlinked]
Identifier on Yobit: ge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
1.8686 |
0.0000 |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-09-03 |
1.8686 |
0.0000 |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-09-02 |
1.8686 |
0.0000 |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-09-01 |
1.9361 |
3.4519 |
1.9361 |
1.8686 |
2.0037 |
1.8686 |
| 2023-08-31 |
1.4142 |
25.8916 |
1.4142 |
0.7845 |
2.0438 |
2.0438 |
| 2023-08-30 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-08-29 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-08-28 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-08-27 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-08-26 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-08-25 |
1.5932 |
13.7606 |
1.5932 |
1.5460 |
1.6405 |
1.5460 |
| 2023-08-24 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-08-23 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-08-22 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-08-21 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-08-20 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-08-19 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-08-18 |
1.5784 |
1.1575 |
1.5784 |
1.5154 |
1.6413 |
1.5154 |
| 2023-08-17 |
1.6913 |
0.2396 |
1.6913 |
1.6744 |
1.7081 |
1.6744 |
| 2023-08-16 |
1.8262 |
1.8472 |
1.8262 |
1.7081 |
1.9443 |
1.7081 |
| 2023-08-15 |
1.8789 |
1.5399 |
1.8789 |
1.8135 |
1.9443 |
1.8500 |
| 2023-08-14 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-13 |
1.9254 |
0.2012 |
1.9254 |
1.9062 |
1.9446 |
1.9062 |
| 2023-08-12 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-11 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-10 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-09 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-08 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-07 |
1.9641 |
0.0209 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-06 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-05 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-04 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-03 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-02 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-01 |
2.0044 |
0.9230 |
2.0044 |
1.9446 |
2.0643 |
1.9641 |
| 2023-07-31 |
1.5481 |
11.3882 |
1.5481 |
1.1123 |
1.9838 |
1.4853 |
| 2023-07-30 |
2.0235 |
0.0000 |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-29 |
2.0235 |
0.0000 |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-28 |
1.6385 |
6.0224 |
1.6385 |
1.2536 |
2.0235 |
2.0235 |
| 2023-07-27 |
1.7886 |
44.5437 |
1.7886 |
0.7924 |
2.7848 |
1.2536 |
| 2023-07-26 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-07-25 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-07-24 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-07-23 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-07-22 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-07-21 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-07-20 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-07-19 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-07-18 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-07-17 |
2.8405 |
0.0000 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |