Market [unlinked] / [unlinked]
Identifier on Yobit: ge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
2.8405 |
0.0727 |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-07-15 |
2.7306 |
0.5333 |
2.7306 |
2.6489 |
2.8123 |
2.8123 |
| 2023-07-14 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-07-13 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-07-12 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-07-11 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-07-10 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-07-09 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-07-08 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-07-07 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-07-06 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-07-05 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-07-04 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-07-03 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-07-02 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-07-01 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-06-30 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-06-29 |
2.7332 |
0.8187 |
2.7332 |
2.5970 |
2.8694 |
2.5970 |
| 2023-06-28 |
2.9513 |
0.0000 |
2.9513 |
2.9513 |
2.9513 |
2.9513 |
| 2023-06-27 |
2.9513 |
0.0000 |
2.9513 |
2.9513 |
2.9513 |
2.9513 |
| 2023-06-26 |
2.9513 |
0.0000 |
2.9513 |
2.9513 |
2.9513 |
2.9513 |
| 2023-06-25 |
2.9513 |
0.0000 |
2.9513 |
2.9513 |
2.9513 |
2.9513 |
| 2023-06-24 |
2.6625 |
22.4897 |
2.6625 |
2.3736 |
2.9513 |
2.9513 |
| 2023-06-23 |
2.3736 |
0.0421 |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2023-06-22 |
2.2346 |
2.8454 |
2.2346 |
2.0235 |
2.4457 |
2.3040 |
| 2023-06-21 |
2.0351 |
0.7949 |
2.0351 |
1.9641 |
2.1062 |
1.9641 |
| 2023-06-20 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-06-19 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-06-18 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-06-17 |
2.1487 |
0.2873 |
2.1487 |
2.1273 |
2.1701 |
2.1273 |
| 2023-06-16 |
1.9956 |
4.1226 |
1.9956 |
1.7777 |
2.2136 |
2.2136 |
| 2023-06-15 |
2.2029 |
0.0911 |
2.2029 |
2.1919 |
2.2139 |
2.1919 |
| 2023-06-14 |
2.2849 |
1.8776 |
2.2849 |
2.1483 |
2.4215 |
2.1919 |
| 2023-06-13 |
2.3357 |
6.7434 |
2.3357 |
1.8870 |
2.7844 |
2.1270 |
| 2023-06-12 |
1.9071 |
0.6326 |
1.9071 |
1.8500 |
1.9641 |
1.8500 |
| 2023-06-11 |
1.9641 |
0.0000 |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-06-10 |
2.1001 |
1.3308 |
2.1001 |
1.9641 |
2.2361 |
1.9641 |
| 2023-06-09 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-06-08 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-06-07 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-06-06 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-06-05 |
2.2585 |
0.0886 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-06-04 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-06-03 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-06-02 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-06-01 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-05-31 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-05-30 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-05-29 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-05-28 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |