Market [unlinked] / [unlinked]
Identifier on Yobit: ge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-05-26 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-05-25 |
2.2811 |
0.0000 |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-05-24 |
2.3636 |
0.6769 |
2.3636 |
2.2811 |
2.4461 |
2.2811 |
| 2023-05-23 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-05-22 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-05-21 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-05-20 |
2.5468 |
0.5001 |
2.5468 |
2.4706 |
2.6230 |
2.4706 |
| 2023-05-19 |
2.7023 |
0.0000 |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-05-18 |
2.6891 |
0.0456 |
2.6891 |
2.6759 |
2.7023 |
2.7023 |
| 2023-05-17 |
2.3091 |
16.7875 |
2.3091 |
1.6670 |
2.9513 |
2.7023 |
| 2023-05-16 |
1.4858 |
18.5333 |
1.4858 |
1.3046 |
1.6670 |
1.6670 |
| 2023-05-15 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-05-14 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-05-13 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-05-12 |
1.3118 |
0.7620 |
1.3118 |
1.2790 |
1.3445 |
1.2790 |
| 2023-05-11 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-05-10 |
1.3512 |
0.1497 |
1.3512 |
1.3445 |
1.3579 |
1.3445 |
| 2023-05-09 |
1.3998 |
0.8596 |
1.3998 |
1.3579 |
1.4417 |
1.3579 |
| 2023-05-08 |
1.4938 |
0.9378 |
1.4938 |
1.4417 |
1.5460 |
1.4417 |
| 2023-05-07 |
1.5460 |
0.0000 |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-05-06 |
1.5537 |
0.1292 |
1.5537 |
1.5460 |
1.5615 |
1.5460 |
| 2023-05-05 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-05-04 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-05-03 |
1.5615 |
0.1219 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-05-02 |
1.6011 |
0.3755 |
1.6011 |
1.5771 |
1.6250 |
1.5771 |
| 2023-05-01 |
1.6250 |
0.0000 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-04-30 |
1.6250 |
0.1223 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-04-29 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-04-28 |
1.6413 |
0.1219 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-04-27 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-04-26 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-04-25 |
1.6624 |
2.6896 |
1.6624 |
1.6578 |
1.6670 |
1.6578 |
| 2023-04-24 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-04-23 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-04-22 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-04-21 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-04-20 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-04-19 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-04-18 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-04-17 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-04-16 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-04-15 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-04-14 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-04-13 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-04-12 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-04-11 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-04-10 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-04-09 |
1.1543 |
89.3251 |
1.1543 |
1.0421 |
1.2664 |
1.2664 |
| 2023-04-08 |
1.1543 |
89.3251 |
1.1543 |
1.0421 |
1.2664 |
1.2664 |