Market [unlinked] / [unlinked]
Identifier on Yobit: ge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
3.3070 |
0.0000 |
3.3070 |
3.3070 |
3.3070 |
3.3070 |
| 2021-06-25 |
3.3070 |
0.1247 |
3.3070 |
3.3070 |
3.3070 |
3.3070 |
| 2021-06-24 |
3.3941 |
0.0000 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-23 |
3.3941 |
0.0000 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-22 |
3.3941 |
0.0000 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-21 |
3.3941 |
0.0000 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-20 |
3.3941 |
0.0000 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-19 |
3.3941 |
0.0000 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-18 |
3.3941 |
0.0000 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-17 |
3.3941 |
0.0000 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-16 |
3.3941 |
0.0000 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-15 |
3.3941 |
95.4609 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-14 |
3.3941 |
0.0000 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-13 |
3.3941 |
0.0000 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-12 |
3.3941 |
0.0000 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-11 |
3.3941 |
0.0000 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-10 |
3.3941 |
0.0000 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-09 |
3.3941 |
0.0000 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-08 |
3.3941 |
0.0000 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-07 |
3.3941 |
27.0000 |
3.3941 |
3.3941 |
3.3941 |
3.3941 |
| 2021-06-06 |
8.9000 |
0.0000 |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-06-05 |
8.9000 |
0.0000 |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-06-04 |
8.9000 |
0.0000 |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-06-03 |
8.9000 |
0.0000 |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-06-02 |
8.9000 |
0.0000 |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-06-01 |
8.9000 |
0.0000 |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-05-31 |
8.9000 |
0.0000 |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-05-30 |
8.9000 |
0.0000 |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-05-29 |
8.9000 |
0.0000 |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-05-28 |
8.9000 |
0.0000 |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-05-27 |
8.9000 |
0.0000 |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-05-26 |
6.5620 |
109.3845 |
6.5620 |
4.2240 |
8.9000 |
8.9000 |
| 2021-05-25 |
3.1100 |
0.1887 |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
| 2021-05-24 |
4.2240 |
0.0000 |
4.2240 |
4.2240 |
4.2240 |
4.2240 |
| 2021-05-23 |
4.2240 |
0.0000 |
4.2240 |
4.2240 |
4.2240 |
4.2240 |
| 2021-05-22 |
4.2240 |
0.0000 |
4.2240 |
4.2240 |
4.2240 |
4.2240 |
| 2021-05-21 |
4.2240 |
0.0000 |
4.2240 |
4.2240 |
4.2240 |
4.2240 |
| 2021-05-20 |
3.6670 |
102.0311 |
3.6670 |
3.1100 |
4.2240 |
4.2240 |
| 2021-05-19 |
3.5570 |
7.2539 |
3.5570 |
3.1100 |
4.0040 |
4.0040 |
| 2021-05-18 |
3.1100 |
0.0000 |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
| 2021-05-17 |
3.1100 |
0.0000 |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
| 2021-05-16 |
3.1100 |
3.5644 |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
| 2021-05-15 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-05-14 |
15.0000 |
1.3333 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-05-13 |
3.1010 |
3.2997 |
3.1010 |
3.1010 |
3.1010 |
3.1010 |
| 2021-05-12 |
10.7980 |
724.7685 |
10.7980 |
3.1000 |
18.4960 |
3.1010 |
| 2021-05-11 |
2.8575 |
0.0000 |
2.8575 |
2.8575 |
2.8575 |
2.8575 |
| 2021-05-10 |
2.8575 |
0.0000 |
2.8575 |
2.8575 |
2.8575 |
2.8575 |
| 2021-05-09 |
2.8575 |
0.0000 |
2.8575 |
2.8575 |
2.8575 |
2.8575 |
| 2021-05-08 |
2.8575 |
0.0000 |
2.8575 |
2.8575 |
2.8575 |
2.8575 |