Market [unlinked] / [unlinked]
Identifier on Yobit: ge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
2.8575 |
0.0000 |
2.8575 |
2.8575 |
2.8575 |
2.8575 |
| 2021-05-06 |
2.5538 |
1.9800 |
2.5538 |
2.2500 |
2.8575 |
2.8575 |
| 2021-05-05 |
3.1959 |
21.5567 |
3.1959 |
2.2500 |
4.1419 |
2.2500 |
| 2021-05-04 |
4.8244 |
17.2738 |
4.8244 |
2.2500 |
7.3987 |
2.2500 |
| 2021-05-03 |
7.3987 |
17.9997 |
7.3987 |
7.3987 |
7.3987 |
7.3987 |
| 2021-05-02 |
7.3987 |
0.0000 |
7.3987 |
7.3987 |
7.3987 |
7.3987 |
| 2021-05-01 |
7.3987 |
0.0000 |
7.3987 |
7.3987 |
7.3987 |
7.3987 |
| 2021-04-30 |
7.3987 |
0.0000 |
7.3987 |
7.3987 |
7.3987 |
7.3987 |
| 2021-04-29 |
7.3987 |
0.0000 |
7.3987 |
7.3987 |
7.3987 |
7.3987 |
| 2021-04-28 |
7.3987 |
0.0000 |
7.3987 |
7.3987 |
7.3987 |
7.3987 |
| 2021-04-27 |
7.3987 |
9.0106 |
7.3987 |
7.3987 |
7.3987 |
7.3987 |
| 2021-04-26 |
4.0036 |
0.0000 |
4.0036 |
4.0036 |
4.0036 |
4.0036 |
| 2021-04-25 |
4.0036 |
0.0000 |
4.0036 |
4.0036 |
4.0036 |
4.0036 |
| 2021-04-24 |
4.0036 |
0.0000 |
4.0036 |
4.0036 |
4.0036 |
4.0036 |
| 2021-04-23 |
4.0036 |
0.0000 |
4.0036 |
4.0036 |
4.0036 |
4.0036 |
| 2021-04-22 |
4.0036 |
0.0000 |
4.0036 |
4.0036 |
4.0036 |
4.0036 |
| 2021-04-21 |
4.0036 |
4.5053 |
4.0036 |
4.0036 |
4.0036 |
4.0036 |
| 2021-04-20 |
7.3987 |
9.0106 |
7.3987 |
7.3987 |
7.3987 |
7.3987 |
| 2021-04-19 |
4.8244 |
90.8299 |
4.8244 |
2.2500 |
7.3987 |
7.3987 |
| 2021-04-18 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-04-17 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-04-16 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-04-15 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-04-14 |
4.8244 |
0.2093 |
4.8244 |
2.2500 |
7.3987 |
2.2500 |
| 2021-04-13 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-12 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-11 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-10 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-09 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-08 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-07 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-06 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-05 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-04 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-03 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-02 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-01 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-03-31 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-03-30 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-03-29 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-03-28 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-03-27 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-03-26 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-03-25 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-03-24 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-03-23 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-03-22 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-03-21 |
2.3000 |
0.0443 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-03-20 |
7.3987 |
0.0000 |
7.3987 |
7.3987 |
7.3987 |
7.3987 |
| 2021-03-19 |
7.3987 |
0.0000 |
7.3987 |
7.3987 |
7.3987 |
7.3987 |