Market [unlinked] / [unlinked]
Identifier on Yobit: ge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
7.3987 |
0.0000 |
7.3987 |
7.3987 |
7.3987 |
7.3987 |
| 2021-03-17 |
7.3987 |
0.0000 |
7.3987 |
7.3987 |
7.3987 |
7.3987 |
| 2021-03-16 |
7.3987 |
1.3516 |
7.3987 |
7.3987 |
7.3987 |
7.3987 |
| 2021-03-15 |
2.1790 |
0.0000 |
2.1790 |
2.1790 |
2.1790 |
2.1790 |
| 2021-03-14 |
2.1790 |
0.0000 |
2.1790 |
2.1790 |
2.1790 |
2.1790 |
| 2021-03-13 |
2.1790 |
0.0000 |
2.1790 |
2.1790 |
2.1790 |
2.1790 |
| 2021-03-12 |
2.1790 |
0.0000 |
2.1790 |
2.1790 |
2.1790 |
2.1790 |
| 2021-03-11 |
2.1790 |
0.0000 |
2.1790 |
2.1790 |
2.1790 |
2.1790 |
| 2021-03-10 |
2.1790 |
0.0000 |
2.1790 |
2.1790 |
2.1790 |
2.1790 |
| 2021-03-09 |
2.1790 |
0.0000 |
2.1790 |
2.1790 |
2.1790 |
2.1790 |
| 2021-03-08 |
2.1790 |
0.0000 |
2.1790 |
2.1790 |
2.1790 |
2.1790 |
| 2021-03-07 |
2.1790 |
0.0000 |
2.1790 |
2.1790 |
2.1790 |
2.1790 |
| 2021-03-06 |
2.1790 |
12.4006 |
2.1790 |
2.1790 |
2.1790 |
2.1790 |
| 2021-03-05 |
2.1790 |
0.0000 |
2.1790 |
2.1790 |
2.1790 |
2.1790 |
| 2021-03-04 |
2.1790 |
0.0000 |
2.1790 |
2.1790 |
2.1790 |
2.1790 |
| 2021-03-03 |
2.1790 |
0.0000 |
2.1790 |
2.1790 |
2.1790 |
2.1790 |
| 2021-03-02 |
2.1790 |
0.0000 |
2.1790 |
2.1790 |
2.1790 |
2.1790 |
| 2021-03-01 |
2.1790 |
7.7787 |
2.1790 |
2.1790 |
2.1790 |
2.1790 |
| 2021-02-28 |
2.1790 |
7.7787 |
2.1790 |
2.1790 |
2.1790 |
2.1790 |
| 2021-02-27 |
4.6071 |
702.4478 |
4.6071 |
1.7142 |
7.5000 |
7.3050 |
| 2021-02-26 |
4.6071 |
702.4478 |
4.6071 |
1.7142 |
7.5000 |
7.3050 |
| 2021-02-25 |
1.8190 |
0.0000 |
1.8190 |
1.8190 |
1.8190 |
1.8190 |
| 2021-02-24 |
1.8190 |
0.0000 |
1.8190 |
1.8190 |
1.8190 |
1.8190 |
| 2021-02-23 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2021-02-22 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2021-02-21 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2021-02-20 |
4.7923 |
10.4321 |
4.7923 |
4.7846 |
4.8000 |
4.8000 |
| 2021-02-19 |
4.0021 |
7.7697 |
4.0021 |
3.5542 |
4.4500 |
4.4500 |
| 2021-02-18 |
4.4500 |
0.0000 |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-02-17 |
4.4500 |
0.0000 |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-02-16 |
4.3250 |
0.2304 |
4.3250 |
4.2000 |
4.4500 |
4.4500 |
| 2021-02-15 |
3.6686 |
28.1387 |
3.6686 |
3.6686 |
3.6686 |
3.6686 |
| 2021-02-14 |
3.6686 |
28.1387 |
3.6686 |
3.6686 |
3.6686 |
3.6686 |
| 2021-02-13 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-12 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-11 |
4.0000 |
0.2100 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-10 |
4.0000 |
0.2100 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-09 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-08 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-07 |
4.0000 |
0.0439 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-06 |
4.0000 |
0.0439 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-05 |
2.5039 |
0.0000 |
2.5039 |
2.5039 |
2.5039 |
2.5039 |
| 2021-02-04 |
2.5039 |
0.0000 |
2.5039 |
2.5039 |
2.5039 |
2.5039 |
| 2021-02-03 |
2.5039 |
0.0000 |
2.5039 |
2.5039 |
2.5039 |
2.5039 |
| 2021-02-02 |
2.5045 |
23.9568 |
2.5045 |
2.5039 |
2.5051 |
2.5039 |
| 2021-02-01 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-01-31 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-01-30 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-01-29 |
3.3500 |
43.5357 |
3.3500 |
3.1000 |
3.6000 |
3.6000 |
| 2021-01-28 |
3.0500 |
61.8516 |
3.0500 |
2.5000 |
3.6000 |
3.6000 |