Market [unlinked] / [unlinked]
Identifier on Yobit: ge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-01-26 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-01-25 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-01-24 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-01-23 |
2.3377 |
4.4917 |
2.3377 |
2.1753 |
2.5000 |
2.5000 |
| 2021-01-22 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-01-21 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-01-20 |
2.4500 |
0.0000 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-01-19 |
2.4500 |
3.8652 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-01-18 |
2.4500 |
0.0000 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-01-17 |
2.4500 |
0.0000 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-01-16 |
2.4500 |
0.0000 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-01-15 |
2.4500 |
0.0000 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-01-14 |
2.4500 |
0.0000 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-01-13 |
2.4500 |
0.0000 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-01-12 |
2.4500 |
0.0000 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-01-11 |
2.4500 |
0.0000 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-01-10 |
2.4500 |
0.0000 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-01-09 |
2.4500 |
0.0000 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-01-08 |
2.4500 |
3.2572 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-01-07 |
2.4500 |
0.0000 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-01-06 |
2.4500 |
0.0000 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-01-05 |
2.4500 |
0.0000 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-01-04 |
2.4500 |
0.0000 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-01-03 |
2.4500 |
7.7745 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2021-01-02 |
1.6228 |
0.2273 |
1.6228 |
1.6228 |
1.6228 |
1.6228 |
| 2021-01-01 |
1.2778 |
0.0000 |
1.2778 |
1.2778 |
1.2778 |
1.2778 |
| 2020-12-31 |
1.2778 |
0.0000 |
1.2778 |
1.2778 |
1.2778 |
1.2778 |
| 2020-12-30 |
1.2778 |
0.0000 |
1.2778 |
1.2778 |
1.2778 |
1.2778 |
| 2020-12-29 |
1.2778 |
0.0000 |
1.2778 |
1.2778 |
1.2778 |
1.2778 |
| 2020-12-28 |
1.2778 |
0.2273 |
1.2778 |
1.2778 |
1.2778 |
1.2778 |
| 2020-12-27 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-26 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-25 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-24 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-23 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-22 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-21 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-20 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-19 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-18 |
2.1500 |
72.6678 |
2.1500 |
2.0000 |
2.3000 |
2.0000 |
| 2020-12-17 |
1.2778 |
2.5271 |
1.2778 |
1.2778 |
1.2778 |
1.2778 |
| 2020-12-16 |
2.1951 |
0.0000 |
2.1951 |
2.1951 |
2.1951 |
2.1951 |
| 2020-12-15 |
2.1951 |
0.0000 |
2.1951 |
2.1951 |
2.1951 |
2.1951 |
| 2020-12-14 |
2.1951 |
5.4010 |
2.1951 |
2.1951 |
2.1951 |
2.1951 |
| 2020-12-13 |
2.3000 |
229.1722 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-12-12 |
2.2055 |
0.0000 |
2.2055 |
2.2055 |
2.2055 |
2.2055 |
| 2020-12-11 |
2.2055 |
0.0000 |
2.2055 |
2.2055 |
2.2055 |
2.2055 |
| 2020-12-10 |
2.2055 |
0.0000 |
2.2055 |
2.2055 |
2.2055 |
2.2055 |
| 2020-12-09 |
2.2055 |
0.0000 |
2.2055 |
2.2055 |
2.2055 |
2.2055 |