Market [unlinked] / [unlinked]
Identifier on Yobit: ge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
2.2055 |
5.3794 |
2.2055 |
2.2055 |
2.2055 |
2.2055 |
| 2020-12-07 |
1.7009 |
0.0000 |
1.7009 |
1.7009 |
1.7009 |
1.7009 |
| 2020-12-06 |
1.7009 |
0.0000 |
1.7009 |
1.7009 |
1.7009 |
1.7009 |
| 2020-12-05 |
1.7009 |
0.0000 |
1.7009 |
1.7009 |
1.7009 |
1.7009 |
| 2020-12-04 |
1.7009 |
0.0000 |
1.7009 |
1.7009 |
1.7009 |
1.7009 |
| 2020-12-03 |
1.7009 |
0.0000 |
1.7009 |
1.7009 |
1.7009 |
1.7009 |
| 2020-12-02 |
1.7009 |
0.0000 |
1.7009 |
1.7009 |
1.7009 |
1.7009 |
| 2020-12-01 |
1.7009 |
0.0000 |
1.7009 |
1.7009 |
1.7009 |
1.7009 |
| 2020-11-30 |
1.7009 |
0.0000 |
1.7009 |
1.7009 |
1.7009 |
1.7009 |
| 2020-11-29 |
1.7009 |
3.7921 |
1.7009 |
1.7009 |
1.7009 |
1.7009 |
| 2020-11-28 |
1.8085 |
0.0000 |
1.8085 |
1.8085 |
1.8085 |
1.8085 |
| 2020-11-27 |
1.8085 |
0.0000 |
1.8085 |
1.8085 |
1.8085 |
1.8085 |
| 2020-11-26 |
1.8085 |
0.0000 |
1.8085 |
1.8085 |
1.8085 |
1.8085 |
| 2020-11-25 |
1.8085 |
0.0000 |
1.8085 |
1.8085 |
1.8085 |
1.8085 |
| 2020-11-24 |
1.8085 |
0.0000 |
1.8085 |
1.8085 |
1.8085 |
1.8085 |
| 2020-11-23 |
1.8085 |
0.0000 |
1.8085 |
1.8085 |
1.8085 |
1.8085 |
| 2020-11-22 |
1.8085 |
24.8848 |
1.8085 |
1.8085 |
1.8085 |
1.8085 |
| 2020-11-21 |
1.7372 |
0.0000 |
1.7372 |
1.7372 |
1.7372 |
1.7372 |
| 2020-11-20 |
1.7372 |
8.9307 |
1.7372 |
1.7372 |
1.7372 |
1.7372 |
| 2020-11-19 |
1.2570 |
31.6876 |
1.2570 |
1.2570 |
1.2570 |
1.2570 |
| 2020-11-18 |
1.2570 |
0.0000 |
1.2570 |
1.2570 |
1.2570 |
1.2570 |
| 2020-11-17 |
1.2570 |
0.0000 |
1.2570 |
1.2570 |
1.2570 |
1.2570 |
| 2020-11-16 |
1.2570 |
0.0000 |
1.2570 |
1.2570 |
1.2570 |
1.2570 |
| 2020-11-15 |
1.2570 |
0.0000 |
1.2570 |
1.2570 |
1.2570 |
1.2570 |
| 2020-11-14 |
1.2570 |
0.0000 |
1.2570 |
1.2570 |
1.2570 |
1.2570 |
| 2020-11-13 |
1.2570 |
15.5567 |
1.2570 |
1.2570 |
1.2570 |
1.2570 |
| 2020-11-12 |
1.2570 |
0.0000 |
1.2570 |
1.2570 |
1.2570 |
1.2570 |
| 2020-11-11 |
1.2570 |
0.0000 |
1.2570 |
1.2570 |
1.2570 |
1.2570 |
| 2020-11-10 |
1.2872 |
0.0000 |
1.2872 |
1.2872 |
1.2872 |
1.2872 |
| 2020-11-09 |
1.2872 |
0.0000 |
1.2872 |
1.2872 |
1.2872 |
1.2872 |
| 2020-11-08 |
1.2872 |
0.0000 |
1.2872 |
1.2872 |
1.2872 |
1.2872 |
| 2020-11-07 |
1.2872 |
0.0000 |
1.2872 |
1.2872 |
1.2872 |
1.2872 |
| 2020-11-06 |
1.2872 |
0.0000 |
1.2872 |
1.2872 |
1.2872 |
1.2872 |
| 2020-11-05 |
1.2872 |
0.0000 |
1.2872 |
1.2872 |
1.2872 |
1.2872 |
| 2020-11-04 |
1.4091 |
17.4765 |
1.4091 |
1.2860 |
1.5322 |
1.2872 |
| 2020-11-03 |
1.2620 |
0.0000 |
1.2620 |
1.2620 |
1.2620 |
1.2620 |
| 2020-11-02 |
1.2620 |
3.3116 |
1.2620 |
1.2620 |
1.2620 |
1.2620 |
| 2020-11-01 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-10-31 |
1.8000 |
51.5884 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-10-30 |
1.8750 |
130.5387 |
1.8750 |
1.4500 |
2.3000 |
2.3000 |
| 2020-10-29 |
2.2000 |
1,341.3643 |
2.2000 |
1.2000 |
3.2000 |
1.4500 |
| 2020-10-28 |
1.3850 |
286.8486 |
1.3850 |
1.3200 |
1.4500 |
1.3200 |
| 2020-10-27 |
1.5010 |
0.0000 |
1.5010 |
1.5010 |
1.5010 |
1.5010 |
| 2020-10-26 |
1.5010 |
333.3333 |
1.5010 |
1.5010 |
1.5010 |
1.5010 |
| 2020-10-25 |
1.8000 |
515.5206 |
1.8000 |
1.5000 |
2.1000 |
1.5010 |
| 2020-10-24 |
8.6250 |
4,641.5027 |
8.6250 |
1.3000 |
15.9500 |
1.4500 |
| 2020-10-23 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-10-22 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-10-21 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-10-20 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |