Market [unlinked] / [unlinked]
Identifier on Yobit: ge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-10-18 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-10-17 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-10-16 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-10-15 |
3.1000 |
0.0355 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-10-14 |
3.1000 |
3.2258 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-10-13 |
1.3001 |
0.0000 |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2020-10-12 |
1.3001 |
0.0000 |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2020-10-11 |
1.3001 |
0.0000 |
1.3001 |
1.3001 |
1.3001 |
1.3001 |
| 2020-10-10 |
1.2550 |
289.8322 |
1.2550 |
1.2100 |
1.3001 |
1.3001 |
| 2020-10-09 |
1.6478 |
0.0000 |
1.6478 |
1.6478 |
1.6478 |
1.6478 |
| 2020-10-08 |
1.6565 |
120.7333 |
1.6565 |
1.6478 |
1.6653 |
1.6478 |
| 2020-10-07 |
2.1963 |
0.0000 |
2.1963 |
2.1963 |
2.1963 |
2.1963 |
| 2020-10-06 |
2.1963 |
10.0171 |
2.1963 |
2.1963 |
2.1963 |
2.1963 |
| 2020-10-05 |
1.6501 |
0.0000 |
1.6501 |
1.6501 |
1.6501 |
1.6501 |
| 2020-10-04 |
1.6501 |
0.0000 |
1.6501 |
1.6501 |
1.6501 |
1.6501 |
| 2020-10-03 |
1.6501 |
0.0667 |
1.6501 |
1.6501 |
1.6501 |
1.6501 |
| 2020-10-02 |
2.1963 |
0.0000 |
2.1963 |
2.1963 |
2.1963 |
2.1963 |
| 2020-10-01 |
2.1963 |
0.0000 |
2.1963 |
2.1963 |
2.1963 |
2.1963 |
| 2020-09-30 |
2.1963 |
8.6728 |
2.1963 |
2.1963 |
2.1963 |
2.1963 |
| 2020-09-29 |
2.2585 |
32.9524 |
2.2585 |
1.9501 |
2.5668 |
2.5668 |
| 2020-09-28 |
1.8431 |
16.9865 |
1.8431 |
1.6502 |
2.0360 |
2.0360 |
| 2020-09-27 |
2.6624 |
622.9109 |
2.6624 |
1.6500 |
3.6748 |
1.6500 |
| 2020-09-26 |
8.6250 |
2,657.5390 |
8.6250 |
1.3000 |
15.9500 |
3.0000 |
| 2020-09-25 |
1.7483 |
0.0000 |
1.7483 |
1.7483 |
1.7483 |
1.7483 |
| 2020-09-24 |
1.7483 |
0.0000 |
1.7483 |
1.7483 |
1.7483 |
1.7483 |
| 2020-09-23 |
1.7483 |
0.0000 |
1.7483 |
1.7483 |
1.7483 |
1.7483 |
| 2020-09-22 |
1.7483 |
19.5532 |
1.7483 |
1.7483 |
1.7483 |
1.7483 |
| 2020-09-21 |
2.3741 |
430.1456 |
2.3741 |
1.7483 |
3.0000 |
1.7483 |
| 2020-09-20 |
2.3732 |
15.8567 |
2.3732 |
1.7465 |
3.0000 |
2.7919 |
| 2020-09-19 |
4.6000 |
2,967.0771 |
4.6000 |
1.2200 |
7.9800 |
1.7549 |
| 2020-09-18 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2020-09-17 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2020-09-16 |
1.4650 |
78.6146 |
1.4650 |
1.2100 |
1.7200 |
1.2100 |
| 2020-09-15 |
4.3600 |
327.8806 |
4.3600 |
1.7200 |
7.0000 |
1.7200 |
| 2020-09-14 |
8.5950 |
2,300.5692 |
8.5950 |
1.2100 |
15.9800 |
1.7500 |
| 2020-09-13 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-09-12 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-09-11 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-09-10 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-09-09 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-09-08 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-09-07 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-09-06 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-09-05 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-09-04 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-09-03 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-09-02 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-09-01 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-31 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |