Market [unlinked] / [unlinked]
Identifier on Yobit: ge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
1.7495 |
0.0000 |
1.7495 |
1.7495 |
1.7495 |
1.7495 |
| 2020-05-21 |
1.7495 |
81.0747 |
1.7495 |
1.7495 |
1.7495 |
1.7495 |
| 2020-05-20 |
1.6951 |
0.0000 |
1.6951 |
1.6951 |
1.6951 |
1.6951 |
| 2020-05-19 |
1.6951 |
0.0000 |
1.6951 |
1.6951 |
1.6951 |
1.6951 |
| 2020-05-18 |
1.4959 |
49.9263 |
1.4959 |
1.2967 |
1.6951 |
1.6951 |
| 2020-05-17 |
1.3450 |
0.0000 |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2020-05-16 |
1.3450 |
0.0000 |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2020-05-15 |
1.3450 |
0.0000 |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2020-05-14 |
1.3450 |
0.0000 |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2020-05-13 |
1.3450 |
0.0000 |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2020-05-12 |
1.3450 |
0.0000 |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2020-05-11 |
1.3450 |
0.0000 |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2020-05-10 |
1.3450 |
0.0000 |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2020-05-09 |
1.3450 |
0.0000 |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2020-05-08 |
1.3450 |
0.0000 |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2020-05-07 |
1.3450 |
0.0000 |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2020-05-06 |
1.3450 |
0.0000 |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2020-05-05 |
1.3450 |
0.0000 |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2020-05-04 |
1.3450 |
0.0000 |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2020-05-03 |
1.3450 |
0.0000 |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2020-05-02 |
1.3450 |
0.0000 |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2020-05-01 |
1.3450 |
0.0000 |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2020-04-30 |
1.3450 |
0.0000 |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2020-04-29 |
1.3450 |
0.0000 |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2020-04-28 |
1.3450 |
0.0000 |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2020-04-27 |
1.3450 |
0.0000 |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2020-04-26 |
1.3450 |
0.0000 |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2020-04-25 |
1.3450 |
0.0000 |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2020-04-24 |
1.2875 |
52.2881 |
1.2875 |
1.2300 |
1.3450 |
1.3450 |
| 2020-04-23 |
1.2300 |
7.4903 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2020-04-22 |
1.2413 |
0.1367 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2020-04-21 |
1.3818 |
0.0000 |
1.3818 |
1.3818 |
1.3818 |
1.3818 |
| 2020-04-20 |
1.3818 |
0.0000 |
1.3818 |
1.3818 |
1.3818 |
1.3818 |
| 2020-04-19 |
1.3818 |
0.0000 |
1.3818 |
1.3818 |
1.3818 |
1.3818 |
| 2020-04-18 |
1.3818 |
0.0000 |
1.3818 |
1.3818 |
1.3818 |
1.3818 |
| 2020-04-17 |
1.3818 |
3.2031 |
1.3818 |
1.3818 |
1.3818 |
1.3818 |
| 2020-04-16 |
1.3390 |
0.0000 |
1.3390 |
1.3390 |
1.3390 |
1.3390 |
| 2020-04-15 |
1.3390 |
0.0000 |
1.3390 |
1.3390 |
1.3390 |
1.3390 |
| 2020-04-14 |
1.3390 |
0.0000 |
1.3390 |
1.3390 |
1.3390 |
1.3390 |
| 2020-04-13 |
1.3390 |
0.0000 |
1.3390 |
1.3390 |
1.3390 |
1.3390 |
| 2020-04-12 |
1.3390 |
0.0000 |
1.3390 |
1.3390 |
1.3390 |
1.3390 |
| 2020-04-11 |
1.3390 |
0.0000 |
1.3390 |
1.3390 |
1.3390 |
1.3390 |
| 2020-04-10 |
1.3390 |
0.0000 |
1.3390 |
1.3390 |
1.3390 |
1.3390 |
| 2020-04-09 |
1.3390 |
0.0000 |
1.3390 |
1.3390 |
1.3390 |
1.3390 |
| 2020-04-08 |
1.3390 |
0.0000 |
1.3390 |
1.3390 |
1.3390 |
1.3390 |
| 2020-04-07 |
1.3602 |
10.2844 |
1.3602 |
1.3390 |
1.3813 |
1.3390 |
| 2020-04-06 |
1.7406 |
0.0000 |
1.7406 |
1.7406 |
1.7406 |
1.7406 |
| 2020-04-05 |
1.7406 |
0.0000 |
1.7406 |
1.7406 |
1.7406 |
1.7406 |
| 2020-04-04 |
1.7406 |
0.0000 |
1.7406 |
1.7406 |
1.7406 |
1.7406 |
| 2020-04-03 |
1.7406 |
0.0000 |
1.7406 |
1.7406 |
1.7406 |
1.7406 |