Market [unlinked] / [unlinked]
Identifier on Yobit: ge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
1.7406 |
0.0000 |
1.7406 |
1.7406 |
1.7406 |
1.7406 |
| 2020-04-01 |
1.7406 |
0.0000 |
1.7406 |
1.7406 |
1.7406 |
1.7406 |
| 2020-03-31 |
1.7406 |
0.0000 |
1.7406 |
1.7406 |
1.7406 |
1.7406 |
| 2020-03-30 |
1.7406 |
0.0000 |
1.7406 |
1.7406 |
1.7406 |
1.7406 |
| 2020-03-29 |
1.7406 |
0.0000 |
1.7406 |
1.7406 |
1.7406 |
1.7406 |
| 2020-03-28 |
1.7406 |
0.0000 |
1.7406 |
1.7406 |
1.7406 |
1.7406 |
| 2020-03-27 |
1.7406 |
5.7117 |
1.7406 |
1.7406 |
1.7406 |
1.7406 |
| 2020-03-26 |
1.3844 |
0.0000 |
1.3844 |
1.3844 |
1.3844 |
1.3844 |
| 2020-03-24 |
1.3844 |
0.0000 |
1.3844 |
1.3844 |
1.3844 |
1.3844 |
| 2020-03-23 |
1.3844 |
0.0000 |
1.3844 |
1.3844 |
1.3844 |
1.3844 |
| 2020-03-22 |
1.8611 |
640.9962 |
1.8611 |
0.9421 |
2.7800 |
1.3844 |
| 2020-03-21 |
2.2755 |
1,039.2228 |
2.2755 |
1.2621 |
3.2890 |
2.7800 |
| 2020-03-20 |
1.4314 |
1.8165 |
1.4314 |
1.4314 |
1.4314 |
1.4314 |
| 2020-03-19 |
1.2532 |
51.1416 |
1.2532 |
1.1426 |
1.3638 |
1.3638 |
| 2020-03-18 |
1.3487 |
0.0000 |
1.3487 |
1.3487 |
1.3487 |
1.3487 |
| 2020-03-17 |
1.3487 |
0.0000 |
1.3487 |
1.3487 |
1.3487 |
1.3487 |
| 2020-03-16 |
1.3487 |
0.0000 |
1.3487 |
1.3487 |
1.3487 |
1.3487 |
| 2020-03-15 |
1.3487 |
0.0000 |
1.3487 |
1.3487 |
1.3487 |
1.3487 |
| 2020-03-14 |
1.3487 |
0.0000 |
1.3487 |
1.3487 |
1.3487 |
1.3487 |
| 2020-03-13 |
1.3487 |
0.0000 |
1.3487 |
1.3487 |
1.3487 |
1.3487 |
| 2020-03-12 |
1.4535 |
3.5043 |
1.4535 |
1.3487 |
1.5584 |
1.3487 |
| 2020-03-11 |
1.5584 |
0.0000 |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2020-03-10 |
1.5584 |
0.0000 |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2020-03-09 |
1.5584 |
0.0000 |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2020-03-08 |
1.5584 |
0.0000 |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2020-03-06 |
1.5584 |
1.6256 |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2020-03-05 |
1.5584 |
1.6256 |
1.5584 |
1.5584 |
1.5584 |
1.5584 |
| 2020-03-04 |
1.9494 |
0.0000 |
1.9494 |
1.9494 |
1.9494 |
1.9494 |
| 2020-03-03 |
1.9494 |
0.0000 |
1.9494 |
1.9494 |
1.9494 |
1.9494 |
| 2020-03-02 |
1.9494 |
0.0000 |
1.9494 |
1.9494 |
1.9494 |
1.9494 |
| 2020-03-01 |
1.9494 |
0.0000 |
1.9494 |
1.9494 |
1.9494 |
1.9494 |
| 2020-02-29 |
1.9494 |
0.0000 |
1.9494 |
1.9494 |
1.9494 |
1.9494 |
| 2020-02-28 |
1.9494 |
0.0000 |
1.9494 |
1.9494 |
1.9494 |
1.9494 |
| 2020-02-27 |
1.9494 |
0.0000 |
1.9494 |
1.9494 |
1.9494 |
1.9494 |
| 2020-02-26 |
1.9494 |
0.0000 |
1.9494 |
1.9494 |
1.9494 |
1.9494 |
| 2020-02-25 |
1.9494 |
0.0000 |
1.9494 |
1.9494 |
1.9494 |
1.9494 |
| 2020-02-24 |
1.9494 |
22.0000 |
1.9494 |
1.9494 |
1.9494 |
1.9494 |
| 2020-02-23 |
2.1213 |
23.0265 |
2.1213 |
2.1213 |
2.1213 |
2.1213 |
| 2020-02-22 |
1.6100 |
0.0000 |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2020-02-21 |
1.6100 |
0.0000 |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2020-02-20 |
2.3450 |
1,564.1984 |
2.3450 |
1.2500 |
3.4400 |
1.6400 |
| 2020-02-19 |
0.9500 |
0.6799 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-02-18 |
1.4876 |
0.0000 |
1.4876 |
1.4876 |
1.4876 |
1.4876 |
| 2020-02-17 |
1.4876 |
0.0000 |
1.4876 |
1.4876 |
1.4876 |
1.4876 |
| 2020-02-16 |
1.4876 |
0.0000 |
1.4876 |
1.4876 |
1.4876 |
1.4876 |
| 2020-02-15 |
1.4876 |
0.0000 |
1.4876 |
1.4876 |
1.4876 |
1.4876 |
| 2020-02-14 |
1.4863 |
4.3176 |
1.4863 |
1.4850 |
1.4876 |
1.4876 |
| 2020-02-13 |
1.3485 |
0.0000 |
1.3485 |
1.3485 |
1.3485 |
1.3485 |
| 2020-02-12 |
1.3232 |
12.7333 |
1.3232 |
1.2979 |
1.3485 |
1.3485 |
| 2020-02-11 |
1.5033 |
0.9956 |
1.5033 |
1.5033 |
1.5033 |
1.5033 |