Market [unlinked] / [unlinked]
Identifier on Yobit: ge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-09-10 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-09-09 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-09-08 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-09-07 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-09-06 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-09-05 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-09-04 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-09-03 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-09-02 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-09-01 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-08-31 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-08-30 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-08-29 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-08-28 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-08-27 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-08-26 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-08-25 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-08-24 |
3.7433 |
12.6802 |
3.7433 |
3.0865 |
4.4000 |
4.4000 |
| 2019-08-23 |
3.4784 |
0.0000 |
3.4784 |
3.4784 |
3.4784 |
3.4784 |
| 2019-08-22 |
3.4784 |
0.0000 |
3.4784 |
3.4784 |
3.4784 |
3.4784 |
| 2019-08-21 |
3.4784 |
0.0000 |
3.4784 |
3.4784 |
3.4784 |
3.4784 |
| 2019-08-20 |
3.4784 |
0.0000 |
3.4784 |
3.4784 |
3.4784 |
3.4784 |
| 2019-08-19 |
3.4784 |
0.0000 |
3.4784 |
3.4784 |
3.4784 |
3.4784 |
| 2019-08-18 |
3.4784 |
0.0000 |
3.4784 |
3.4784 |
3.4784 |
3.4784 |
| 2019-08-17 |
3.4784 |
0.0000 |
3.4784 |
3.4784 |
3.4784 |
3.4784 |
| 2019-08-16 |
3.4784 |
0.0000 |
3.4784 |
3.4784 |
3.4784 |
3.4784 |
| 2019-08-15 |
3.4784 |
0.0316 |
3.4784 |
3.4784 |
3.4784 |
3.4784 |
| 2019-08-14 |
2.3601 |
0.0000 |
2.3601 |
2.3601 |
2.3601 |
2.3601 |
| 2019-08-13 |
2.3601 |
0.0000 |
2.3601 |
2.3601 |
2.3601 |
2.3601 |
| 2019-08-12 |
2.3601 |
0.0000 |
2.3601 |
2.3601 |
2.3601 |
2.3601 |
| 2019-08-11 |
2.3601 |
0.0000 |
2.3601 |
2.3601 |
2.3601 |
2.3601 |
| 2019-08-10 |
2.3601 |
0.0000 |
2.3601 |
2.3601 |
2.3601 |
2.3601 |
| 2019-08-09 |
2.3601 |
0.0000 |
2.3601 |
2.3601 |
2.3601 |
2.3601 |
| 2019-08-08 |
2.3601 |
0.0000 |
2.3601 |
2.3601 |
2.3601 |
2.3601 |
| 2019-08-07 |
2.3601 |
0.0000 |
2.3601 |
2.3601 |
2.3601 |
2.3601 |
| 2019-08-06 |
2.3601 |
0.0000 |
2.3601 |
2.3601 |
2.3601 |
2.3601 |
| 2019-08-05 |
2.3601 |
0.0000 |
2.3601 |
2.3601 |
2.3601 |
2.3601 |
| 2019-08-04 |
2.3601 |
0.0000 |
2.3601 |
2.3601 |
2.3601 |
2.3601 |
| 2019-08-03 |
2.3601 |
0.0000 |
2.3601 |
2.3601 |
2.3601 |
2.3601 |
| 2019-08-02 |
2.3601 |
0.0000 |
2.3601 |
2.3601 |
2.3601 |
2.3601 |
| 2019-08-01 |
2.3601 |
0.0000 |
2.3601 |
2.3601 |
2.3601 |
2.3601 |
| 2019-07-31 |
2.3601 |
1.9211 |
2.3601 |
2.3601 |
2.3601 |
2.3601 |
| 2019-07-30 |
3.3439 |
0.0000 |
3.3439 |
3.3439 |
3.3439 |
3.3439 |
| 2019-07-29 |
3.3439 |
0.0000 |
3.3439 |
3.3439 |
3.3439 |
3.3439 |
| 2019-07-28 |
3.3439 |
0.0000 |
3.3439 |
3.3439 |
3.3439 |
3.3439 |
| 2019-07-27 |
3.3439 |
0.0000 |
3.3439 |
3.3439 |
3.3439 |
3.3439 |
| 2019-07-26 |
3.3439 |
0.0000 |
3.3439 |
3.3439 |
3.3439 |
3.3439 |
| 2019-07-25 |
3.3439 |
0.0000 |
3.3439 |
3.3439 |
3.3439 |
3.3439 |
| 2019-07-24 |
3.3439 |
0.3200 |
3.3439 |
3.3439 |
3.3439 |
3.3439 |