Market [unlinked] / [unlinked]
Identifier on Yobit: ge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-06-29 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-06-28 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-06-27 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-06-26 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-06-25 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-06-24 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-06-23 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-06-22 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-06-21 |
3.4836 |
1.0102 |
3.4836 |
3.2662 |
3.7010 |
3.7010 |
| 2024-06-20 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-06-19 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-06-18 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-06-17 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-06-16 |
3.2023 |
0.1262 |
3.2023 |
3.1704 |
3.2343 |
3.1704 |
| 2024-06-15 |
3.3327 |
0.2313 |
3.3327 |
3.2994 |
3.3660 |
3.2994 |
| 2024-06-14 |
3.3327 |
0.2313 |
3.3327 |
3.2994 |
3.3660 |
3.2994 |
| 2024-06-13 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-06-12 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-06-11 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-06-10 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-06-09 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-06-08 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-06-07 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-06-06 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-06-05 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-06-04 |
3.3998 |
0.1220 |
3.3998 |
3.3659 |
3.4337 |
3.3659 |
| 2024-06-03 |
3.5669 |
0.8047 |
3.5669 |
3.4337 |
3.7000 |
3.4337 |
| 2024-06-02 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-06-01 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-05-31 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-05-30 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-05-29 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-05-28 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-05-27 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-05-26 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-05-25 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-05-24 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-05-23 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-05-22 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-05-21 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-05-20 |
3.7010 |
0.0000 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-05-19 |
3.7010 |
0.1667 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-05-18 |
3.7010 |
0.1667 |
3.7010 |
3.7010 |
3.7010 |
3.7010 |
| 2024-05-17 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2024-05-16 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2024-05-15 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2024-05-14 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2024-05-13 |
3.7470 |
0.1457 |
3.7470 |
3.7000 |
3.7939 |
3.7000 |
| 2024-05-12 |
3.7940 |
0.1032 |
3.7940 |
3.7939 |
3.7940 |
3.7939 |