Market [unlinked] / [unlinked]
Identifier on Yobit: ge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
2.2548 |
0.0000 |
2.2548 |
2.2548 |
2.2548 |
2.2548 |
| 2019-04-12 |
2.2548 |
0.0000 |
2.2548 |
2.2548 |
2.2548 |
2.2548 |
| 2019-04-11 |
2.2548 |
0.0000 |
2.2548 |
2.2548 |
2.2548 |
2.2548 |
| 2019-04-10 |
2.2548 |
0.0000 |
2.2548 |
2.2548 |
2.2548 |
2.2548 |
| 2019-04-09 |
2.2548 |
0.0000 |
2.2548 |
2.2548 |
2.2548 |
2.2548 |
| 2019-04-08 |
2.2548 |
0.0000 |
2.2548 |
2.2548 |
2.2548 |
2.2548 |
| 2019-04-07 |
2.2548 |
0.0000 |
2.2548 |
2.2548 |
2.2548 |
2.2548 |
| 2019-04-06 |
2.2548 |
0.0000 |
2.2548 |
2.2548 |
2.2548 |
2.2548 |
| 2019-04-05 |
2.2548 |
0.0000 |
2.2548 |
2.2548 |
2.2548 |
2.2548 |
| 2019-04-04 |
2.2548 |
0.0000 |
2.2548 |
2.2548 |
2.2548 |
2.2548 |
| 2019-04-03 |
2.2548 |
0.0000 |
2.2548 |
2.2548 |
2.2548 |
2.2548 |
| 2019-04-02 |
2.2548 |
0.0000 |
2.2548 |
2.2548 |
2.2548 |
2.2548 |
| 2019-04-01 |
2.2548 |
0.0000 |
2.2548 |
2.2548 |
2.2548 |
2.2548 |
| 2019-03-31 |
2.2548 |
0.0000 |
2.2548 |
2.2548 |
2.2548 |
2.2548 |
| 2019-03-30 |
2.2548 |
0.0000 |
2.2548 |
2.2548 |
2.2548 |
2.2548 |
| 2019-03-29 |
2.2548 |
0.0000 |
2.2548 |
2.2548 |
2.2548 |
2.2548 |
| 2019-03-28 |
2.2548 |
0.0000 |
2.2548 |
2.2548 |
2.2548 |
2.2548 |
| 2019-03-27 |
2.2548 |
0.0000 |
2.2548 |
2.2548 |
2.2548 |
2.2548 |
| 2019-03-26 |
2.2548 |
0.0000 |
2.2548 |
2.2548 |
2.2548 |
2.2548 |
| 2019-03-25 |
2.2548 |
0.0000 |
2.2548 |
2.2548 |
2.2548 |
2.2548 |
| 2019-03-24 |
2.2548 |
0.0488 |
2.2548 |
2.2548 |
2.2548 |
2.2548 |
| 2019-03-23 |
2.2363 |
0.0000 |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2019-03-22 |
2.2363 |
0.0000 |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2019-03-21 |
2.2363 |
0.0000 |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2019-03-20 |
2.2363 |
0.0000 |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2019-03-19 |
2.2363 |
0.0000 |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2019-03-18 |
2.2363 |
0.0000 |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2019-03-17 |
2.2363 |
0.0000 |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2019-03-16 |
2.2363 |
0.0000 |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2019-03-15 |
2.2363 |
0.0000 |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2019-03-14 |
2.2363 |
0.0000 |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2019-03-13 |
2.2363 |
0.0000 |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2019-03-12 |
2.2363 |
0.0000 |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2019-03-11 |
2.2363 |
0.0000 |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2019-03-10 |
2.2363 |
0.0000 |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2019-03-09 |
2.2363 |
0.0000 |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2019-03-08 |
2.2363 |
0.0000 |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2019-03-07 |
2.2363 |
0.0000 |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2019-03-06 |
2.2363 |
0.0000 |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2019-03-05 |
2.2363 |
0.0000 |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2019-03-04 |
2.2363 |
0.0000 |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2019-03-03 |
2.2363 |
0.0000 |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2019-03-02 |
2.2363 |
0.0000 |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2019-03-01 |
2.2363 |
1.0000 |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2019-02-28 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-02-27 |
3.7097 |
1.8697 |
3.7097 |
3.0193 |
4.4000 |
4.4000 |
| 2019-02-26 |
0.8168 |
0.0000 |
0.8168 |
0.8168 |
0.8168 |
0.8168 |
| 2019-02-25 |
0.8168 |
0.0000 |
0.8168 |
0.8168 |
0.8168 |
0.8168 |
| 2019-02-24 |
0.8168 |
0.0000 |
0.8168 |
0.8168 |
0.8168 |
0.8168 |
| 2019-02-23 |
0.8168 |
0.0000 |
0.8168 |
0.8168 |
0.8168 |
0.8168 |