Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: ge_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.8168 0.0000 0.8168 0.8168 0.8168 0.8168
2019-02-21 0.8168 0.0000 0.8168 0.8168 0.8168 0.8168
2019-02-20 0.8168 0.0000 0.8168 0.8168 0.8168 0.8168
2019-02-19 0.8168 0.0000 0.8168 0.8168 0.8168 0.8168
2019-02-18 0.8168 0.0000 0.8168 0.8168 0.8168 0.8168
2019-02-17 0.8168 25.2491 0.8168 0.8168 0.8168 0.8168
2019-02-16 1.8456 0.0000 1.8456 1.8456 1.8456 1.8456
2019-02-15 1.8456 0.0000 1.8456 1.8456 1.8456 1.8456
2019-02-14 1.8456 0.0000 1.8456 1.8456 1.8456 1.8456
2019-02-13 1.8456 0.0000 1.8456 1.8456 1.8456 1.8456
2019-02-12 1.8456 0.0000 1.8456 1.8456 1.8456 1.8456
2019-02-11 1.8456 0.0000 1.8456 1.8456 1.8456 1.8456
2019-02-10 1.8456 0.0000 1.8456 1.8456 1.8456 1.8456
2019-02-09 1.7004 25.0082 1.7004 1.5552 1.8456 1.8456
2019-02-08 0.7692 0.0000 0.7692 0.7692 0.7692 0.7692
2019-02-07 0.7692 0.0000 0.7692 0.7692 0.7692 0.7692
2019-02-06 0.7692 0.0000 0.7692 0.7692 0.7692 0.7692
2019-02-05 0.7692 0.0000 0.7692 0.7692 0.7692 0.7692
2019-02-04 0.7692 0.0000 0.7692 0.7692 0.7692 0.7692
2019-02-03 0.7692 0.0000 0.7692 0.7692 0.7692 0.7692
2019-02-02 0.7692 0.0000 0.7692 0.7692 0.7692 0.7692
2019-02-01 0.7692 1.0382 0.7692 0.7692 0.7692 0.7692
12...414243